Stock listing
BSE:NOVIS Nova Iron & Steel Ltd. Share Price
Follow Nova Iron & Steel Ltd. into a list and get an email when it puts out news.
Share price · BSE:NOVIS
₹13.35 INR +0.05 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹12.64 – ₹13.40 INRNov 3, 2026
- Volume
- 1,886 sharesNov 3, 2026
- 52-week range
- ₹10.54 – ₹18.46 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹120,847 INRMedian day 2,220 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NOVIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.35 | +0.05 | +0.4% | ₹12.66 | ₹13.40 | ₹12.64 | 1,886 | |
| ₹13.30 | +0.25 | +1.9% | ₹13.44 | ₹13.44 | ₹12.42 | 730 | |
| ₹13.05 | -0.68 | -5.0% | ₹13.46 | ₹13.70 | ₹13.05 | 319 | |
| ₹13.73 | +0.48 | +3.6% | ₹13.52 | ₹13.73 | ₹12.80 | 181 | |
| ₹13.25 | +0.61 | +4.8% | ₹13.00 | ₹13.25 | ₹12.39 | 2,932 | |
| ₹12.64 | -0.37 | -2.8% | ₹13.01 | ₹13.48 | ₹12.42 | 1,121 | |
| ₹13.01 | +0.03 | +0.2% | ₹12.98 | ₹13.51 | ₹12.55 | 1,755 | |
| ₹12.98 | -0.26 | -2.0% | ₹12.98 | ₹12.98 | ₹12.58 | 1,178 | |
| ₹13.24 | -0.29 | -2.1% | ₹13.26 | ₹13.26 | ₹12.86 | 295 | |
| ₹13.53 | +0.64 | +5.0% | ₹13.53 | ₹13.53 | ₹12.33 | 2,159 | |
| ₹12.89 | -0.65 | -4.8% | ₹13.54 | ₹13.54 | ₹12.87 | 579 | |
| ₹13.54 | +0.64 | +5.0% | ₹12.90 | ₹13.54 | ₹12.26 | 2,996 | |
| ₹12.90 | -0.20 | -1.5% | ₹12.85 | ₹13.00 | ₹12.85 | 584 | |
| ₹13.10 | -0.17 | -1.3% | ₹13.31 | ₹13.37 | ₹13.10 | 596 | |
| ₹13.27 | +0.22 | +1.7% | ₹13.05 | ₹13.70 | ₹12.50 | 2,085 | |
| ₹13.05 | -0.58 | -4.3% | ₹13.63 | ₹13.89 | ₹12.95 | 12,094 | |
| ₹13.63 | -0.26 | -1.9% | ₹13.95 | ₹14.50 | ₹13.20 | 8,996 | |
| ₹13.89 | +0.29 | +2.1% | ₹13.65 | ₹14.28 | ₹13.11 | 5,870 | |
| ₹13.60 | +0.40 | +3.0% | ₹12.87 | ₹13.85 | ₹12.87 | 2,826 | |
| ₹13.20 | +0.54 | +4.3% | ₹12.66 | ₹13.29 | ₹12.66 | 1,310 | |
| ₹12.66 | -0.09 | -0.7% | ₹13.38 | ₹13.38 | ₹12.12 | 3,212 | |
| ₹12.75 | -0.40 | -3.0% | ₹13.15 | ₹13.80 | ₹12.60 | 2,281 | |
| ₹13.15 | -0.26 | -1.9% | ₹13.97 | ₹13.97 | ₹13.02 | 1,580 | |
| ₹13.41 | -0.59 | -4.2% | ₹14.00 | ₹14.00 | ₹13.30 | 3,141 | |
| ₹14.00 | -0.14 | -1.0% | ₹13.50 | ₹14.00 | ₹13.44 | 5,152 | |
| ₹14.14 | -0.25 | -1.7% | ₹14.90 | ₹14.90 | ₹14.14 | 1,646 | |
| ₹14.39 | -0.44 | -3.0% | ₹15.55 | ₹15.55 | ₹14.10 | 5,999 | |
| ₹14.83 | +0.69 | +4.9% | ₹14.30 | ₹14.84 | ₹13.82 | 9,819 | |
| ₹14.14 | +0.67 | +5.0% | ₹13.40 | ₹14.14 | ₹12.85 | 3,984 | |
| ₹13.47 | +0.64 | +5.0% | ₹13.47 | ₹13.47 | ₹13.00 | 13,988 | |
| ₹12.83 | -0.66 | -4.9% | ₹13.49 | ₹13.49 | ₹12.82 | 6,504 | |
| ₹13.49 | -1.47 | -9.8% | ₹13.47 | ₹14.47 | ₹13.47 | 50,085 | |
| ₹14.96 | -1.66 | -10.0% | ₹14.96 | ₹14.96 | ₹14.96 | 4,829 | |
| ₹16.62 | -1.84 | -10.0% | ₹18.14 | ₹18.46 | ₹16.62 | 40,973 | |
| ₹18.46 | +3.07 | +19.9% | ₹18.46 | ₹18.46 | ₹16.50 | 159,569 | |
| ₹15.39 | +2.56 | +20.0% | ₹14.25 | ₹15.39 | ₹14.25 | 47,981 | |
| ₹12.83 | +0.43 | +3.5% | ₹12.88 | ₹12.89 | ₹12.35 | 27,145 | |
| ₹12.40 | +0.33 | +2.7% | ₹12.30 | ₹12.64 | ₹11.10 | 10,044 | |
| ₹12.07 | +0.57 | +5.0% | ₹11.50 | ₹12.10 | ₹11.48 | 4,818 | |
| ₹11.50 | +0.30 | +2.7% | ₹11.03 | ₹11.74 | ₹11.03 | 6,064 | |
| ₹11.20 | -0.04 | -0.4% | ₹11.21 | ₹11.85 | ₹11.20 | 2,855 | |
| ₹11.24 | -0.26 | -2.3% | ₹11.84 | ₹11.90 | ₹11.20 | 1,214 | |
| ₹11.50 | +0.25 | +2.2% | ₹11.80 | ₹11.80 | ₹11.20 | 1,320 | |
| ₹11.25 | -0.65 | -5.5% | ₹12.23 | ₹12.23 | ₹11.20 | 603 | |
| ₹11.90 | +0.19 | +1.6% | ₹11.03 | ₹12.10 | ₹11.03 | 301 | |
| ₹11.71 | -0.19 | -1.6% | ₹11.90 | ₹11.90 | ₹11.00 | 1,343 | |
| ₹11.90 | -0.09 | -0.8% | ₹11.74 | ₹11.94 | ₹11.66 | 1,799 | |
| ₹11.99 | -0.01 | -0.1% | ₹12.78 | ₹12.78 | ₹11.66 | 1,480 | |
| ₹12.00 | -0.14 | -1.2% | ₹12.17 | ₹12.25 | ₹11.65 | 1,136 | |
| ₹12.14 | +0.48 | +4.1% | ₹11.56 | ₹12.34 | ₹11.56 | 691 | |
| ₹11.66 | -0.19 | -1.6% | ₹12.99 | ₹12.99 | ₹11.55 | 4,904 | |
| ₹11.85 | 0.00 | 0.0% | ₹11.60 | ₹12.00 | ₹11.60 | 1,073 | |
| ₹11.85 | -0.19 | -1.6% | ₹11.66 | ₹12.35 | ₹11.66 | 2,399 | |
| ₹12.04 | +0.15 | +1.3% | ₹11.85 | ₹12.47 | ₹11.65 | 1,880 | |
| ₹11.89 | -0.30 | -2.5% | ₹12.00 | ₹12.60 | ₹11.68 | 3,265 | |
| ₹12.19 | -0.16 | -1.3% | ₹12.49 | ₹12.49 | ₹11.79 | 8,753 | |
| ₹12.35 | -0.11 | -0.9% | ₹12.46 | ₹12.50 | ₹12.15 | 550 | |
| ₹12.46 | -0.04 | -0.3% | ₹12.77 | ₹12.77 | ₹12.25 | 250 | |
| ₹12.50 | -0.09 | -0.7% | ₹12.84 | ₹12.84 | ₹12.16 | 683 | |
| ₹12.59 | -0.13 | -1.0% | ₹12.09 | ₹13.25 | ₹12.09 | 2,641 | |
| ₹12.72 | +0.65 | +5.4% | ₹12.40 | ₹13.00 | ₹12.07 | 3,186 | |
| ₹12.07 | -0.06 | -0.5% | ₹12.02 | ₹12.35 | ₹12.00 | 2,758 | |
| ₹12.13 | -0.25 | -2.0% | ₹12.32 | ₹12.44 | ₹11.90 | 1,096 | |
| ₹12.38 | -0.21 | -1.7% | ₹12.40 | ₹12.59 | ₹12.21 | 364 |
- Ticker
- BSE:NOVIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Latest news
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 30, 2026
Closed ₹13.30 (+1.9%) on Nov 2, 2026
Publication Of Notice Of 34Th Annual General Meeting, E-Voting Information And Book Closure
Oct 7, 2026
Closed ₹13.89 (+2.1%) on Oct 8, 2026
Reg. 34 (1) Annual Report.
Oct 7, 2026
Closed ₹13.89 (+2.1%) on Oct 8, 2026
Intimation Under Regulations 30 And 36(1)(B) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("The SEBI Listing Regulations")
Oct 6, 2026
Closed ₹13.60 (+3.0%) on Oct 7, 2026
Notice Of 34Th AGM And Intimation Of Book Closure From 23.10.2026 To 30.10.2026 (Both Days Inclusive)
Oct 6, 2026
Closed ₹13.60 (+3.0%) on Oct 7, 2026
Annual Report For FY 2025-26
Oct 6, 2026
Closed ₹13.60 (+3.0%) on Oct 7, 2026
Notice Of 34Th AGM And Intimation Of Book Closure
Oct 6, 2026
Closed ₹13.20 (+4.3%) on Oct 6, 2026
Intimation Of Receipt Of Approval For Reclassification Application Of Promoter Under Regulation 31A Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 3, 2026
Closed ₹12.66 (-0.7%) on Oct 5, 2026
Nova Iron & Steel Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹13.41 (-4.2%) on Sep 29, 2026
Nova Iron & Steel Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹14.96 (-10.0%) on Sep 16, 2026
Nova Iron & Steel Ltd. on 6ix
- News releases
- 43 in the last 12 months · 76 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nova Iron & Steel Ltd.