Stock listing

BSE:NOVATEOR Novateor Research Laboratories Ltd. Share Price

Follow Novateor Research Laboratories Ltd. into a list and get an email when it puts out news.

Share price · BSE:NOVATEOR

₹43.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹43.00 – ₹43.00 INROct 30, 2026
52-week range: ₹20.08 – ₹43.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹17,132 INRMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NOVATEOR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Thu, Oct 29	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Wed, Oct 28	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Tue, Oct 27	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Mon, Oct 26	₹43.00	+5.00	+13.2%	₹43.00	₹43.00	₹43.00	3,000
Fri, Oct 23	₹38.00	+3.50	+10.1%	₹33.90	₹38.00	₹33.90	6,000
Thu, Oct 22	₹34.50	0.00	0.0%	₹34.50	₹34.50	₹34.50	0
Wed, Oct 21	₹34.50	-4.50	-11.5%	₹34.50	₹34.50	₹34.50	3,000
Mon, Oct 19	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	0
Fri, Oct 16	₹39.00	+1.50	+4.0%	₹30.00	₹39.00	₹30.00	6,000
Thu, Oct 15	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Wed, Oct 14	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Tue, Oct 13	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Mon, Oct 12	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Fri, Oct 9	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Thu, Oct 8	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Wed, Oct 7	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Tue, Oct 6	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Mon, Oct 5	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Thu, Oct 1	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Wed, Sep 30	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Tue, Sep 29	₹37.50	0.00	0.0%	₹37.50	₹37.50	₹37.50	0
Mon, Sep 28	₹37.50	+2.40	+6.8%	₹37.50	₹37.50	₹37.50	3,000
Fri, Sep 25	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Thu, Sep 24	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Wed, Sep 23	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Tue, Sep 22	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Mon, Sep 21	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Fri, Sep 18	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Thu, Sep 17	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Wed, Sep 16	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Tue, Sep 15	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Mon, Sep 14	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Fri, Sep 11	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Thu, Sep 10	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Wed, Sep 9	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Tue, Sep 8	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Mon, Sep 7	₹35.10	+3.10	+9.7%	₹35.00	₹35.10	₹35.00	6,000
Fri, Sep 4	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Thu, Sep 3	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Sep 2	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Tue, Sep 1	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Mon, Aug 31	₹32.00	-0.85	-2.6%	₹32.00	₹32.00	₹32.00	3,000
Fri, Aug 28	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Thu, Aug 27	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Wed, Aug 26	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Tue, Aug 25	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Mon, Aug 24	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Fri, Aug 21	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Thu, Aug 20	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Wed, Aug 19	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Tue, Aug 18	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Mon, Aug 17	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Fri, Aug 14	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Thu, Aug 13	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Wed, Aug 12	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Tue, Aug 11	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Mon, Aug 10	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Fri, Aug 7	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Thu, Aug 6	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Wed, Aug 5	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Tue, Aug 4	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Mon, Aug 3	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Fri, Jul 31	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0
Thu, Jul 30	₹32.85	0.00	0.0%	₹32.85	₹32.85	₹32.85	0

Ticker: BSE:NOVATEOR
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Latest news

Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements

Oct 16, 2026

Closed ₹39.00 (+4.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹37.50 (0.0%) on Oct 1, 2026

Novateor Research Laboratories Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹37.50 (0.0%) on Oct 1, 2026

Novateor Research Laboratories Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹32.00 (0.0%) on Sep 1, 2026

Board Meeting Intimation for Approval Of Agenda Related To Ensuing AGM And Other Businesses With The Permission Of Chairman

Aug 31, 2026

Closed ₹32.00 (0.0%) on Sep 1, 2026

The Company Has Entered Into Marketer And Manufacturing Agreement With Smart Laboratories Private Limited

Aug 20, 2026

Closed ₹32.85 (0.0%) on Aug 20, 2026

Novateor Research Laboratories Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹32.85 (0.0%) on Aug 20, 2026

Novateor Research Laboratories Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹32.85 (0.0%) on Aug 17, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Aug 15, 2026

Closed ₹32.85 (0.0%) on Aug 17, 2026

Novateor Research Laboratories Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹32.85 (0.0%) on Jun 15, 2026

All Novateor Research Laboratories Ltd. news

Novateor Research Laboratories Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 23 in the last 12 months · 78 in all · newest Oct 16, 2026 · oldest 2024