Stock listing

BSE:NOVAAGRI Nova Agritech Limited Share Price

Indian listing (BSE) of Nova Agritech Limited · home listing NSE:NOVAAGRI

Follow Nova Agritech Limited into a list and get an email when it puts out news.

Home listing price · NSE:NOVAAGRI

₹20.84 INR -0.26 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NOVAAGRI

Past year -56.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹20.24 – ₹21.79 INROct 30, 2026
Volume: 27,902 sharesOct 30, 2026
Market cap: ₹1.88B INRAt the close on Oct 30, 2026 · price × 90.02M shares outstanding
52-week range: ₹18.12 – ₹51.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹969,639 INRMedian day 35,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NOVAAGRI · Home	₹20.84 INR	-0.26 (-1.2%)	27,902	₹21.50	₹21.79	₹20.24	₹21.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NOVAAGRI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹20.84	-0.26	-1.2%	₹21.50	₹21.79	₹20.24	27,902
Thu, Oct 29	₹21.10	-0.17	-0.8%	₹21.90	₹21.90	₹20.71	26,117
Wed, Oct 28	₹21.27	+0.30	+1.4%	₹21.80	₹21.80	₹21.00	16,225
Tue, Oct 27	₹20.97	-0.89	-4.1%	₹21.96	₹22.00	₹20.20	55,818
Mon, Oct 26	₹21.86	+0.36	+1.7%	₹20.74	₹23.00	₹20.74	32,141
Fri, Oct 23	₹21.50	+0.50	+2.4%	₹21.00	₹21.80	₹20.00	59,140
Thu, Oct 22	₹21.00	-0.18	-0.8%	₹21.00	₹21.79	₹20.81	28,111
Wed, Oct 21	₹21.18	-0.26	-1.2%	₹21.65	₹22.10	₹21.00	34,732
Mon, Oct 19	₹21.44	-0.18	-0.8%	₹21.80	₹21.99	₹20.40	30,334
Fri, Oct 16	₹21.62	+0.03	+0.1%	₹21.40	₹21.92	₹21.16	25,044
Thu, Oct 15	₹21.59	-0.01	0.0%	₹21.90	₹21.94	₹21.50	21,526
Wed, Oct 14	₹21.60	-0.09	-0.4%	₹21.90	₹21.90	₹21.35	25,586
Tue, Oct 13	₹21.69	-0.07	-0.3%	₹21.51	₹21.98	₹21.35	27,102
Mon, Oct 12	₹21.76	-0.18	-0.8%	₹22.10	₹22.25	₹21.70	23,385
Fri, Oct 9	₹21.94	-0.01	0.0%	₹22.39	₹22.39	₹21.32	21,310
Thu, Oct 8	₹21.95	-0.29	-1.3%	₹22.24	₹22.59	₹21.50	31,244
Wed, Oct 7	₹22.24	-0.40	-1.8%	₹22.85	₹22.85	₹22.01	21,493
Tue, Oct 6	₹22.64	+0.25	+1.1%	₹22.39	₹22.97	₹21.85	33,109
Mon, Oct 5	₹22.39	+0.17	+0.8%	₹22.22	₹22.98	₹22.00	50,586
Fri, Oct 2	₹22.22	0.00	0.0%	₹22.22	₹22.22	₹22.22	0
Thu, Oct 1	₹22.22	-0.21	-0.9%	₹22.15	₹22.66	₹22.00	64,818
Wed, Sep 30	₹22.43	+0.15	+0.7%	₹22.50	₹22.85	₹22.10	45,494
Tue, Sep 29	₹22.28	-0.20	-0.9%	₹22.48	₹22.98	₹22.20	34,484
Mon, Sep 28	₹22.48	-0.42	-1.8%	₹23.50	₹23.50	₹21.50	39,405
Fri, Sep 25	₹22.90	-0.11	-0.5%	₹22.00	₹24.18	₹22.00	61,655
Thu, Sep 24	₹23.01	-0.10	-0.4%	₹23.40	₹23.40	₹22.85	45,976
Wed, Sep 23	₹23.11	+0.03	+0.1%	₹22.90	₹23.40	₹22.90	29,754
Tue, Sep 22	₹23.08	-0.20	-0.9%	₹23.25	₹23.31	₹23.00	39,425
Mon, Sep 21	₹23.28	+0.38	+1.7%	₹22.62	₹23.45	₹22.31	52,136
Fri, Sep 18	₹22.90	+0.41	+1.8%	₹22.70	₹23.39	₹22.11	38,579
Thu, Sep 17	₹22.49	+0.17	+0.8%	₹22.30	₹22.89	₹22.11	34,060
Wed, Sep 16	₹22.32	-0.17	-0.8%	₹22.49	₹22.97	₹22.00	44,964
Tue, Sep 15	₹22.49	-0.21	-0.9%	₹23.42	₹23.48	₹21.80	107,024
Mon, Sep 14	₹22.70	0.00	0.0%	₹22.70	₹22.70	₹22.70	0
Fri, Sep 11	₹22.70	-0.39	-1.7%	₹23.30	₹23.30	₹22.05	61,630
Thu, Sep 10	₹23.09	-0.03	-0.1%	₹23.50	₹23.50	₹23.00	16,139
Wed, Sep 9	₹23.12	-0.03	-0.1%	₹23.30	₹23.79	₹23.01	32,545
Tue, Sep 8	₹23.15	-0.16	-0.7%	₹23.31	₹23.44	₹23.00	34,166
Mon, Sep 7	₹23.31	-0.56	-2.3%	₹23.76	₹23.85	₹22.68	46,319
Fri, Sep 4	₹23.87	+0.32	+1.4%	₹23.20	₹24.09	₹23.08	57,585
Thu, Sep 3	₹23.55	+0.04	+0.2%	₹23.86	₹24.00	₹23.39	44,710
Wed, Sep 2	₹23.51	-0.71	-2.9%	₹23.46	₹24.00	₹23.01	76,744
Tue, Sep 1	₹24.22	-1.19	-4.7%	₹25.10	₹25.60	₹24.14	89,846
Mon, Aug 31	₹25.41	+0.95	+3.9%	₹24.46	₹25.50	₹24.00	61,311
Fri, Aug 28	₹24.46	+0.22	+0.9%	₹24.60	₹25.45	₹23.55	71,162
Thu, Aug 27	₹24.24	-0.67	-2.7%	₹24.98	₹24.98	₹24.10	35,667
Wed, Aug 26	₹24.91	+0.02	+0.1%	₹25.51	₹25.51	₹24.02	70,630
Tue, Aug 25	₹24.89	+0.57	+2.3%	₹24.44	₹24.99	₹24.25	26,706
Mon, Aug 24	₹24.32	-0.18	-0.7%	₹24.70	₹24.70	₹24.20	47,412
Fri, Aug 21	₹24.50	-0.29	-1.2%	₹25.20	₹25.20	₹24.20	31,268
Thu, Aug 20	₹24.79	+0.03	+0.1%	₹24.76	₹25.39	₹24.60	36,394
Wed, Aug 19	₹24.76	-0.76	-3.0%	₹25.39	₹25.39	₹24.60	40,079
Tue, Aug 18	₹25.52	-0.19	-0.7%	₹25.40	₹26.99	₹24.60	67,636
Mon, Aug 17	₹25.71	+1.21	+4.9%	₹25.40	₹25.72	₹25.22	131,781
Fri, Aug 14	₹24.50	-0.61	-2.4%	₹25.11	₹25.20	₹24.50	42,410
Thu, Aug 13	₹25.11	+0.37	+1.5%	₹25.50	₹25.50	₹24.10	32,745
Wed, Aug 12	₹24.74	+0.44	+1.8%	₹24.60	₹25.15	₹24.00	53,834
Tue, Aug 11	₹24.30	-0.02	-0.1%	₹25.19	₹25.19	₹24.10	24,502
Mon, Aug 10	₹24.32	+1.14	+4.9%	₹23.49	₹24.33	₹23.40	69,758
Fri, Aug 7	₹23.18	+0.12	+0.5%	₹23.00	₹23.43	₹22.95	42,363
Thu, Aug 6	₹23.06	-0.03	-0.1%	₹22.98	₹23.38	₹22.98	21,582
Wed, Aug 5	₹23.09	+0.10	+0.4%	₹23.44	₹23.45	₹22.80	28,512
Tue, Aug 4	₹22.99	-0.01	0.0%	₹23.48	₹23.48	₹22.83	20,942
Mon, Aug 3	₹23.00	-0.12	-0.5%	₹22.56	₹23.49	₹22.56	32,890
Fri, Jul 31	₹23.12	+0.19	+0.8%	₹22.93	₹23.19	₹22.60	28,754
Thu, Jul 30	₹22.93	-0.19	-0.8%	₹23.25	₹23.25	₹22.06	40,524

Ticker: BSE:NOVAAGRI
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 10, 2025
Nova Agritech Srinivasarao Mandalapu Resigns As CEO

Latest news

Nova Agritech Srinivasarao Mandalapu Resigns As CEO

Nov 10, 2025

Closed ₹44.52 (+0.5%) on Nov 11, 2025

All Nova Agritech Limited news

Nova Agritech Limited on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 1 in the last 12 months · 1 in all · newest Nov 10, 2025 · oldest 2025

Where Nova Agritech Limited is listed

Listing	Exchange	Country	Currency
NSE:NOVAAGRI · Home listing	NSE	India	INR
BSE:NOVAAGRI · This page	BSE	India	INR