Stock listing
BSE:NOUVEAU Nouveau Global Ventures Limited Share Price
Follow Nouveau Global Ventures Limited into a list and get an email when it puts out news.
Share price · BSE:NOUVEAU
₹0.33 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.31 – ₹0.33 INRNov 3, 2026
- Volume
- 100,785 sharesNov 3, 2026
- 52-week range
- ₹0.24 – ₹0.49 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹38,060 INRMedian day 88,104 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NOUVEAU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.33 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.31 | 100,785 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.32 | 76,572 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.34 | ₹0.32 | 50,408 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 91,512 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 102,534 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.32 | 26,177 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.34 | ₹0.34 | ₹0.32 | 79,130 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 144,496 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 566,437 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.33 | ₹0.31 | 152,965 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.32 | 53,005 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 41,407 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 51,059 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.32 | ₹0.34 | ₹0.32 | 97,153 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.31 | 206,103 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.33 | ₹0.31 | 63,120 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.32 | ₹0.32 | 194,612 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.33 | ₹0.33 | 27,909 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.33 | 61,856 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.32 | ₹0.33 | ₹0.32 | 67,581 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.32 | 31,622 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 50,711 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.32 | 50,234 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 262,406 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.32 | ₹0.32 | ₹0.30 | 217,023 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.30 | ₹0.31 | ₹0.30 | 88,615 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.30 | 23,143 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.29 | ₹0.29 | ₹0.29 | 108,191 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.29 | ₹0.29 | ₹0.28 | 91,871 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.28 | 144,961 | |
| ₹0.29 | -0.01 | -3.3% | ₹0.30 | ₹0.30 | ₹0.29 | 85,959 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.30 | ₹0.30 | 248,946 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.31 | ₹0.31 | 21,943 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.32 | ₹0.32 | 87,593 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 38,931 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.33 | 63,127 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 49,763 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 12,324 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.35 | ₹0.35 | ₹0.34 | 84,809 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.36 | ₹0.35 | 93,029 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.35 | 104,689 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.34 | 47,684 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.33 | 97,497 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.31 | 82,766 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.33 | 43,107 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.34 | ₹0.33 | 261,943 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 261,215 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.33 | ₹0.33 | ₹0.32 | 213,324 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.31 | 130,440 | |
| ₹0.31 | +0.02 | +6.9% | ₹0.29 | ₹0.31 | ₹0.29 | 76,095 | |
| ₹0.29 | +0.02 | +7.4% | ₹0.28 | ₹0.29 | ₹0.27 | 157,893 | |
| ₹0.27 | -0.03 | -10.0% | ₹0.30 | ₹0.30 | ₹0.27 | 437,276 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.29 | ₹0.30 | ₹0.29 | 114,612 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.27 | ₹0.29 | ₹0.27 | 274,743 | |
| ₹0.27 | -0.03 | -10.0% | ₹0.30 | ₹0.30 | ₹0.27 | 281,943 | |
| ₹0.30 | +0.02 | +7.1% | ₹0.30 | ₹0.30 | ₹0.30 | 358,374 | |
| ₹0.28 | +0.02 | +7.7% | ₹0.28 | ₹0.28 | ₹0.28 | 275,635 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.25 | ₹0.26 | ₹0.25 | 72,853 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.26 | ₹0.26 | ₹0.25 | 72,557 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.25 | ₹0.26 | ₹0.25 | 144,367 | |
| ₹0.25 | -0.01 | -3.8% | ₹0.25 | ₹0.26 | ₹0.25 | 196,232 | |
| ₹0.26 | 0.00 | 0.0% | ₹0.26 | ₹0.26 | ₹0.25 | 41,007 | |
| ₹0.26 | -0.01 | -3.7% | ₹0.27 | ₹0.27 | ₹0.26 | 40,553 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.27 | ₹0.27 | ₹0.25 | 72,499 |
- Ticker
- BSE:NOUVEAU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Nouveau Global Ventures Limited Press Release Sep 29 2026
Latest news
Nouveau Global Ventures Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.32 (+3.2%) on Sep 30, 2026
Nouveau Global Ventures Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹0.34 (+3.0%) on Aug 28, 2026
Nouveau Global Ventures Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹0.33 (+3.1%) on Aug 27, 2026
Nouveau Global Ventures Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.30 (+7.1%) on Aug 13, 2026
Nouveau Global Ventures Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.26 (+4.0%) on Aug 11, 2026
Nouveau Global Ventures Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹0.26 (0.0%) on Aug 5, 2026
Nouveau Global Ventures Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹0.28 (+3.7%) on Jul 9, 2026
Nouveau Global Ventures Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.29 (0.0%) on Jun 26, 2026
Nouveau Global Ventures Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹0.36 (-2.7%) on Jun 16, 2026
Nouveau Global Ventures Limited Press Release May 26 2026
May 26, 2026
Closed ₹0.49 (0.0%) on May 27, 2026
Nouveau Global Ventures Limited on 6ix
- News releases
- 21 in the last 12 months · 48 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nouveau Global Ventures Limited.