Stock listing
BSE:NOL National Oxygen Limited Share Price
Follow National Oxygen Limited into a list and get an email when it puts out news.
Share price · BSE:NOL
₹54.11 INR -1.02 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹54.00 – ₹57.50 INROct 30, 2026
- Volume
- 415 sharesOct 30, 2026
- 52-week range
- ₹42.50 – ₹132.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹91,847 INRMedian day 1,046 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.11 | -1.02 | -1.9% | ₹57.50 | ₹57.50 | ₹54.00 | 415 | |
| ₹55.13 | -0.03 | -0.1% | ₹57.10 | ₹57.10 | ₹54.20 | 829 | |
| ₹55.16 | -2.74 | -4.7% | ₹56.74 | ₹57.02 | ₹55.11 | 131 | |
| ₹57.90 | +2.18 | +3.9% | ₹55.45 | ₹58.70 | ₹55.00 | 187 | |
| ₹55.72 | -1.40 | -2.5% | ₹58.26 | ₹58.26 | ₹54.50 | 312 | |
| ₹57.12 | -0.73 | -1.3% | ₹57.55 | ₹57.55 | ₹57.12 | 28 | |
| ₹57.85 | 0.00 | 0.0% | ₹57.85 | ₹57.85 | ₹57.85 | 0 | |
| ₹57.85 | -0.35 | -0.6% | ₹58.20 | ₹58.20 | ₹56.00 | 1,674 | |
| ₹58.20 | -0.03 | -0.1% | ₹59.80 | ₹59.80 | ₹58.20 | 447 | |
| ₹58.23 | +0.59 | +1.0% | ₹57.65 | ₹59.85 | ₹56.20 | 1,386 | |
| ₹57.64 | -1.35 | -2.3% | ₹58.99 | ₹58.99 | ₹56.55 | 568 | |
| ₹58.99 | +1.98 | +3.5% | ₹59.30 | ₹59.30 | ₹58.99 | 105 | |
| ₹57.01 | -0.30 | -0.5% | ₹57.31 | ₹59.15 | ₹56.31 | 767 | |
| ₹57.31 | -1.27 | -2.2% | ₹56.20 | ₹60.70 | ₹56.20 | 5,905 | |
| ₹58.58 | +2.58 | +4.6% | ₹56.00 | ₹59.40 | ₹56.00 | 2,105 | |
| ₹56.00 | -0.10 | -0.2% | ₹57.01 | ₹59.50 | ₹56.00 | 965 | |
| ₹56.10 | -0.08 | -0.1% | ₹56.05 | ₹58.85 | ₹56.05 | 105 | |
| ₹56.18 | +1.39 | +2.5% | ₹58.89 | ₹58.89 | ₹55.20 | 126 | |
| ₹54.79 | -0.21 | -0.4% | ₹55.00 | ₹55.55 | ₹54.79 | 432 | |
| ₹55.00 | +1.39 | +2.6% | ₹54.00 | ₹58.00 | ₹54.00 | 2,110 | |
| ₹53.61 | +0.05 | +0.1% | ₹56.40 | ₹56.40 | ₹53.60 | 1,040 | |
| ₹53.56 | +0.68 | +1.3% | ₹52.00 | ₹55.00 | ₹52.00 | 2,295 | |
| ₹52.88 | -3.04 | -5.4% | ₹58.60 | ₹58.60 | ₹52.60 | 2,792 | |
| ₹55.92 | -0.09 | -0.2% | ₹58.70 | ₹58.70 | ₹54.41 | 967 | |
| ₹56.01 | -1.05 | -1.8% | ₹57.00 | ₹57.99 | ₹56.00 | 144 | |
| ₹57.06 | -0.06 | -0.1% | ₹56.00 | ₹58.88 | ₹56.00 | 2,108 | |
| ₹57.12 | +1.11 | +2.0% | ₹59.30 | ₹59.30 | ₹56.00 | 435 | |
| ₹56.01 | -1.96 | -3.4% | ₹60.00 | ₹60.00 | ₹56.01 | 65 | |
| ₹57.97 | -1.03 | -1.7% | ₹59.50 | ₹59.50 | ₹55.76 | 1,455 | |
| ₹59.00 | +3.00 | +5.4% | ₹56.28 | ₹59.00 | ₹56.00 | 378 | |
| ₹56.00 | +1.84 | +3.4% | ₹57.24 | ₹57.24 | ₹55.00 | 317 | |
| ₹54.16 | -2.17 | -3.9% | ₹58.00 | ₹58.00 | ₹53.75 | 461 | |
| ₹56.33 | -1.67 | -2.9% | ₹58.00 | ₹58.00 | ₹55.50 | 1,192 | |
| ₹58.00 | +0.07 | +0.1% | ₹58.50 | ₹59.30 | ₹57.15 | 159 | |
| ₹57.93 | -1.05 | -1.8% | ₹57.15 | ₹58.85 | ₹57.15 | 512 | |
| ₹58.98 | -0.17 | -0.3% | ₹56.15 | ₹59.89 | ₹56.15 | 713 | |
| ₹59.15 | +0.05 | +0.1% | ₹58.81 | ₹59.15 | ₹57.37 | 111 | |
| ₹59.10 | +1.94 | +3.4% | ₹61.10 | ₹61.10 | ₹58.99 | 670 | |
| ₹57.16 | -0.53 | -0.9% | ₹61.90 | ₹61.90 | ₹57.10 | 796 | |
| ₹57.69 | +0.15 | +0.3% | ₹57.56 | ₹59.00 | ₹57.54 | 1,051 | |
| ₹57.54 | -1.36 | -2.3% | ₹58.90 | ₹58.90 | ₹57.25 | 343 | |
| ₹58.90 | +1.37 | +2.4% | ₹58.90 | ₹58.90 | ₹58.00 | 1,280 | |
| ₹57.53 | -0.27 | -0.5% | ₹59.80 | ₹59.80 | ₹57.10 | 1,886 | |
| ₹57.80 | -0.02 | 0.0% | ₹62.25 | ₹62.25 | ₹57.00 | 3,028 | |
| ₹57.82 | +0.10 | +0.2% | ₹60.00 | ₹60.00 | ₹57.61 | 387 | |
| ₹57.72 | -0.72 | -1.2% | ₹58.44 | ₹59.88 | ₹57.71 | 1,386 | |
| ₹58.44 | +1.16 | +2.0% | ₹57.31 | ₹59.97 | ₹57.28 | 1,706 | |
| ₹57.28 | -2.52 | -4.2% | ₹59.80 | ₹60.86 | ₹57.00 | 3,593 | |
| ₹59.80 | +1.37 | +2.3% | ₹57.26 | ₹60.88 | ₹57.26 | 1,460 | |
| ₹58.43 | -2.48 | -4.1% | ₹61.40 | ₹61.40 | ₹58.34 | 1,954 | |
| ₹60.91 | +0.72 | +1.2% | ₹61.60 | ₹62.00 | ₹60.21 | 2,204 | |
| ₹60.19 | -0.15 | -0.2% | ₹60.80 | ₹63.01 | ₹59.40 | 4,366 | |
| ₹60.34 | +3.73 | +6.6% | ₹56.91 | ₹60.90 | ₹56.80 | 2,358 | |
| ₹56.61 | -2.12 | -3.6% | ₹58.44 | ₹58.90 | ₹56.47 | 3,607 | |
| ₹58.73 | -0.65 | -1.1% | ₹58.55 | ₹60.28 | ₹57.10 | 1,213 | |
| ₹59.38 | +1.04 | +1.8% | ₹59.20 | ₹60.40 | ₹57.21 | 3,830 | |
| ₹58.34 | +0.94 | +1.6% | ₹58.00 | ₹59.60 | ₹57.15 | 1,168 | |
| ₹57.40 | -1.56 | -2.6% | ₹59.99 | ₹60.59 | ₹56.60 | 2,978 | |
| ₹58.96 | -0.17 | -0.3% | ₹58.56 | ₹60.01 | ₹58.55 | 2,493 | |
| ₹59.13 | -2.37 | -3.9% | ₹61.00 | ₹61.00 | ₹58.67 | 668 | |
| ₹61.50 | +2.06 | +3.5% | ₹57.55 | ₹63.00 | ₹57.55 | 2,835 | |
| ₹59.44 | +2.45 | +4.3% | ₹59.86 | ₹60.50 | ₹55.31 | 8,357 | |
| ₹56.99 | +2.45 | +4.5% | ₹53.00 | ₹58.40 | ₹53.00 | 9,055 | |
| ₹54.54 | -0.09 | -0.2% | ₹55.95 | ₹56.00 | ₹54.00 | 3,456 |
- Ticker
- BSE:NOL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹58.99 (+3.5%) on Oct 14, 2026
National Oxygen Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹57.54 (-2.3%) on Sep 1, 2026
National Oxygen Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹58.90 (+2.4%) on Aug 31, 2026
National Oxygen Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹56.61 (-3.6%) on Aug 13, 2026
National Oxygen Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹58.34 (+1.6%) on Aug 10, 2026
National Oxygen Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹58.96 (-0.3%) on Aug 6, 2026
National Oxygen Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹58.75 (-3.7%) on Jul 16, 2026
National Oxygen Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹61.99 (+3.8%) on Jul 9, 2026
National Oxygen Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹53.88 (+1.9%) on Jul 2, 2026
National Oxygen Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹53.88 (+1.9%) on Jul 2, 2026
National Oxygen Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 49 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about National Oxygen Limited.