Stock listing

BSE:NOBPOL Noble Polymers Ltd Share Price

Follow Noble Polymers Ltd into a list and get an email when it puts out news.

Share price · BSE:NOBPOL

₹41.98 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +6,671% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹41.98 – ₹41.98 INROct 29, 2026
52-week range
₹0.62 – ₹41.98 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹502,572 INRMedian day 5,210 shares · 9 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Noble Polymers Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NOBPOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.980.000.0%₹41.98₹41.98₹41.980
₹41.98+0.82+2.0%₹41.98₹41.98₹41.989,833
₹41.16+0.80+2.0%₹41.16₹41.16₹41.164,959
₹40.36+0.78+2.0%₹40.36₹40.36₹40.3657,400
₹39.58+0.76+2.0%₹39.58₹39.58₹39.583,246
₹38.82+0.76+2.0%₹38.82₹38.82₹38.826,502
₹38.06+0.74+2.0%₹38.06₹38.06₹38.068,690
₹37.32+0.72+2.0%₹37.32₹37.32₹37.322,975
₹36.60+0.70+1.9%₹36.60₹36.60₹36.60125,566
₹35.90+0.70+2.0%₹35.90₹35.90₹35.906,144
₹35.20+0.68+2.0%₹35.20₹35.20₹35.208,914
₹34.52+0.66+1.9%₹34.52₹34.52₹34.528,230
₹33.86+0.66+2.0%₹32.54₹33.86₹32.54155,784
₹33.20+0.64+2.0%₹33.20₹33.20₹33.2053,866
₹32.56+0.62+1.9%₹32.56₹32.56₹32.5614,987
₹31.94+0.62+2.0%₹31.94₹31.94₹31.944,498
₹31.32+0.60+2.0%₹31.32₹31.32₹31.321,771
₹30.72+0.60+2.0%₹30.70₹30.72₹30.70145,369
₹30.12+0.58+2.0%₹30.12₹30.12₹30.125,676
₹29.54+0.56+1.9%₹29.54₹29.54₹29.542,431
₹28.98+0.56+2.0%₹28.98₹28.98₹28.989,777
₹28.42+0.54+1.9%₹28.42₹28.42₹28.427,203
₹27.88+0.54+2.0%₹27.88₹27.88₹27.882,634
₹27.34+0.52+1.9%₹27.34₹27.34₹27.342,752
₹26.82+0.52+2.0%₹26.82₹26.82₹26.826,977
₹26.30+0.50+1.9%₹26.30₹26.30₹26.304,075
₹25.80+0.50+2.0%₹25.80₹25.80₹25.803,443
₹25.30+0.48+1.9%₹25.30₹25.30₹25.3027,028
₹24.82+0.48+2.0%₹24.82₹24.82₹24.821,270
₹24.34+0.46+1.9%₹24.34₹24.34₹24.345,788
₹23.88+0.46+2.0%₹22.96₹23.88₹22.96164,334
₹23.42+0.44+1.9%₹23.42₹23.42₹23.421,045
₹22.98+0.44+2.0%₹22.98₹22.98₹22.988,511
₹22.54+0.44+2.0%₹22.54₹22.54₹22.5415,278
₹22.10+0.42+1.9%₹22.10₹22.10₹22.103,504
₹21.68+0.42+2.0%₹21.68₹21.68₹21.685,460
₹21.26+0.40+1.9%₹21.26₹21.26₹21.261,055
₹20.86+0.40+2.0%₹20.86₹20.86₹20.864,663
₹20.46+0.40+2.0%₹20.46₹20.46₹20.464,575
₹20.06+0.38+1.9%₹20.06₹20.06₹20.061,900
₹19.68+0.38+2.0%₹19.68₹19.68₹19.683,060
₹19.30+0.36+1.9%₹19.30₹19.30₹19.302,954
₹18.94+0.36+1.9%₹18.94₹18.94₹18.941,846
₹18.58+0.36+2.0%₹18.58₹18.58₹18.5824,520
₹18.22+0.34+1.9%₹18.22₹18.22₹18.2249,676
₹17.88+0.34+1.9%₹17.88₹17.88₹17.8824,096
₹17.54+0.34+2.0%₹17.54₹17.54₹17.546,108
₹17.20+0.32+1.9%₹17.20₹17.20₹17.2020,865
₹16.88+0.32+1.9%₹16.88₹16.88₹16.8815,080
₹16.56+0.32+2.0%₹16.56₹16.56₹16.5626,770
₹16.24+0.30+1.9%₹16.24₹16.24₹16.247,683
₹15.94+0.30+1.9%₹15.94₹15.94₹15.941,789
₹15.64+0.30+2.0%₹15.64₹15.64₹15.644,687
₹15.34+0.30+2.0%₹15.34₹15.34₹15.341,825
₹15.04+0.28+1.9%₹15.04₹15.04₹15.0417,953
₹14.76+0.28+1.9%₹14.76₹14.76₹14.766,182
Ticker
BSE:NOBPOL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Outcome Of Board Meeting Held Today I.E., Monday, October 26, 2026, And Submission Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 26, 2026

Closed ₹41.98 (0.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Monday, October 26, 2026, And Submission Of Unaudited Financial Results For The Quarter And Half Year EndedSeptember 30, 2026

Oct 26, 2026

Closed ₹41.98 (0.0%) on Oct 27, 2026

Intimation Of Record Date For Consolidation Of Equity Shares Of Face Value Of?5/- Each Into Equity Shares Of Face Value Of?10/- Each

Oct 6, 2026

Closed ₹37.32 (+2.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 5, 2026

Closed ₹36.60 (+1.9%) on Oct 6, 2026

Noble Polymers Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹35.20 (+2.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Dividend Updates

Sep 30, 2026

Closed ₹35.20 (+2.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹35.20 (+2.0%) on Oct 1, 2026

Noble Polymers Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹25.80 (+2.0%) on Sep 8, 2026

Noble Polymers Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹18.58 (+2.0%) on Aug 14, 2026

Noble Polymers Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹18.22 (+1.9%) on Aug 13, 2026

All Noble Polymers Ltd news

Noble Polymers Ltd on 6ix

News releases
34 in the last 12 months · 34 in all · newest Oct 26, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Noble Polymers Ltd.