Stock listing
BSE:NNTL N2N Technologies Ltd. Share Price
Follow N2N Technologies Ltd. into a list and get an email when it puts out news.
Share price · BSE:NNTL
₹35.18 INR +1.67 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.18 – ₹35.18 INROct 30, 2026
- Volume
- 351 sharesOct 30, 2026
- 52-week range
- ₹27.03 – ₹42.15 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,966 INRMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NNTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.18 | +1.67 | +5.0% | ₹35.18 | ₹35.18 | ₹35.18 | 351 | |
| ₹33.51 | +1.59 | +5.0% | ₹33.51 | ₹33.51 | ₹33.51 | 201 | |
| ₹31.92 | +1.52 | +5.0% | ₹31.92 | ₹31.92 | ₹31.92 | 406 | |
| ₹30.40 | +1.44 | +5.0% | ₹30.40 | ₹30.40 | ₹30.40 | 550 | |
| ₹28.96 | +0.52 | +1.8% | ₹27.03 | ₹29.86 | ₹27.03 | 1,919 | |
| ₹28.44 | 0.00 | 0.0% | ₹28.44 | ₹28.44 | ₹28.44 | 0 | |
| ₹28.44 | 0.00 | 0.0% | ₹28.44 | ₹28.44 | ₹28.44 | 0 | |
| ₹28.44 | 0.00 | 0.0% | ₹28.44 | ₹28.44 | ₹28.44 | 0 | |
| ₹28.44 | -1.49 | -5.0% | ₹30.00 | ₹30.00 | ₹28.44 | 101 | |
| ₹29.93 | 0.00 | 0.0% | ₹29.93 | ₹29.93 | ₹29.93 | 0 | |
| ₹29.93 | 0.00 | 0.0% | ₹29.93 | ₹29.93 | ₹29.93 | 0 | |
| ₹29.93 | 0.00 | 0.0% | ₹29.93 | ₹29.93 | ₹29.93 | 0 | |
| ₹29.93 | 0.00 | 0.0% | ₹29.93 | ₹29.93 | ₹29.93 | 0 | |
| ₹29.93 | +1.42 | +5.0% | ₹29.93 | ₹29.93 | ₹29.93 | 300 | |
| ₹28.51 | 0.00 | 0.0% | ₹28.51 | ₹28.51 | ₹28.51 | 0 | |
| ₹28.51 | 0.00 | 0.0% | ₹28.51 | ₹28.51 | ₹28.51 | 0 | |
| ₹28.51 | 0.00 | 0.0% | ₹28.51 | ₹28.51 | ₹28.51 | 0 | |
| ₹28.51 | 0.00 | 0.0% | ₹28.51 | ₹28.51 | ₹28.51 | 0 | |
| ₹28.51 | -1.50 | -5.0% | ₹28.51 | ₹28.51 | ₹28.51 | 1,471 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | 0.00 | 0.0% | ₹30.01 | ₹30.01 | ₹30.01 | 0 | |
| ₹30.01 | -1.49 | -4.7% | ₹30.00 | ₹30.01 | ₹30.00 | 1,950 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | -0.69 | -2.1% | ₹31.50 | ₹31.50 | ₹31.50 | 100 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | 0.00 | 0.0% | ₹32.19 | ₹32.19 | ₹32.19 | 0 | |
| ₹32.19 | -1.69 | -5.0% | ₹32.19 | ₹32.19 | ₹32.19 | 50 | |
| ₹33.88 | 0.00 | 0.0% | ₹33.88 | ₹33.88 | ₹33.88 | 0 | |
| ₹33.88 | 0.00 | 0.0% | ₹33.88 | ₹33.88 | ₹33.88 | 0 | |
| ₹33.88 | 0.00 | 0.0% | ₹33.88 | ₹33.88 | ₹33.88 | 0 | |
| ₹33.88 | 0.00 | 0.0% | ₹33.88 | ₹33.88 | ₹33.88 | 0 | |
| ₹33.88 | +0.77 | +2.3% | ₹33.88 | ₹33.88 | ₹33.88 | 500 | |
| ₹33.11 | 0.00 | 0.0% | ₹33.11 | ₹33.11 | ₹33.11 | 0 | |
| ₹33.11 | 0.00 | 0.0% | ₹33.11 | ₹33.11 | ₹33.11 | 0 | |
| ₹33.11 | 0.00 | 0.0% | ₹33.11 | ₹33.11 | ₹33.11 | 0 | |
| ₹33.11 | 0.00 | 0.0% | ₹33.11 | ₹33.11 | ₹33.11 | 0 | |
| ₹33.11 | -1.19 | -3.5% | ₹36.01 | ₹36.01 | ₹33.00 | 2,400 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 | |
| ₹34.30 | 0.00 | 0.0% | ₹34.30 | ₹34.30 | ₹34.30 | 0 |
- Ticker
- BSE:NNTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Disclosure U/R 30 Of SEBI LODR Regulations / Revocation Of Suspension
Latest news
Disclosure U/R 30 Of SEBI LODR Regulations / Revocation Of Suspension
Oct 26, 2026
Closed ₹30.40 (+5.0%) on Oct 27, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 26, 2026
Closed ₹28.96 (+1.8%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹28.44 (0.0%) on Oct 21, 2026
N2n Technologies Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹30.01 (0.0%) on Sep 28, 2026
N2n Technologies Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹33.11 (0.0%) on Aug 13, 2026
N2n Technologies Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹33.11 (0.0%) on Aug 13, 2026
N2n Technologies Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹34.30 (0.0%) on Jul 30, 2026
N2n Technologies Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹38.00 (0.0%) on Jul 9, 2026
N2n Technologies Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹38.00 (0.0%) on Jul 1, 2026
N2n Technologies Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹36.24 (0.0%) on May 27, 2026
N2N Technologies Ltd. on 6ix
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about N2N Technologies Ltd.