Stock listing
BSE:NMSGLOBAL NMS Global Ltd Share Price
Follow NMS Global Ltd into a list and get an email when it puts out news.
Share price · BSE:NMSGLOBAL
₹41.12 INR -0.06 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹39.50 – ₹42.24 INROct 30, 2026
- Volume
- 35,470 sharesOct 30, 2026
- Traded on an average day
- ₹887,031 INRMedian day 9,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NMSGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.12 | -0.06 | -0.1% | ₹41.49 | ₹42.24 | ₹39.50 | 35,470 | |
| ₹41.18 | -0.33 | -0.8% | ₹41.00 | ₹43.50 | ₹39.80 | 152,888 | |
| ₹41.51 | +1.32 | +3.3% | ₹39.80 | ₹41.96 | ₹38.51 | 144,291 | |
| ₹40.19 | +1.81 | +4.7% | ₹39.99 | ₹40.29 | ₹37.50 | 44,044 | |
| ₹38.38 | -1.48 | -3.7% | ₹40.86 | ₹43.00 | ₹37.25 | 13,059 | |
| ₹39.86 | +1.88 | +4.9% | ₹41.70 | ₹41.70 | ₹36.00 | 22,614 | |
| ₹37.98 | +1.31 | +3.6% | ₹40.33 | ₹40.33 | ₹33.65 | 8,675 | |
| ₹36.67 | +3.21 | +9.6% | ₹36.80 | ₹36.80 | ₹33.50 | 10,712 | |
| ₹33.46 | +3.04 | +10.0% | ₹31.00 | ₹33.46 | ₹30.01 | 28,171 | |
| ₹30.42 | -3.36 | -9.9% | ₹35.95 | ₹35.95 | ₹30.41 | 3,145 | |
| ₹33.78 | -2.85 | -7.8% | ₹40.00 | ₹40.00 | ₹32.97 | 8,731 | |
| ₹36.63 | -0.67 | -1.8% | ₹41.00 | ₹41.00 | ₹34.10 | 6,440 | |
| ₹37.30 | -0.21 | -0.6% | ₹39.00 | ₹39.00 | ₹36.50 | 40 | |
| ₹37.51 | -0.48 | -1.3% | ₹41.49 | ₹41.49 | ₹37.50 | 119 | |
| ₹37.99 | +1.64 | +4.5% | ₹39.98 | ₹39.98 | ₹36.50 | 914 | |
| ₹36.35 | -0.46 | -1.2% | ₹36.45 | ₹40.49 | ₹33.13 | 11,474 | |
| ₹36.81 | -1.55 | -4.0% | ₹40.27 | ₹40.27 | ₹36.45 | 4,411 | |
| ₹38.36 | +1.71 | +4.7% | ₹38.47 | ₹38.48 | ₹36.00 | 28,288 | |
| ₹36.65 | -1.29 | -3.4% | ₹39.50 | ₹39.50 | ₹36.05 | 3,463 | |
| ₹37.94 | +0.94 | +2.5% | ₹38.80 | ₹38.85 | ₹37.00 | 5,932 | |
| ₹37.00 | +0.14 | +0.4% | ₹38.39 | ₹38.39 | ₹35.02 | 22,717 | |
| ₹36.86 | -1.94 | -5.0% | ₹38.00 | ₹40.66 | ₹36.86 | 29,443 | |
| ₹38.80 | -1.28 | -3.2% | ₹40.00 | ₹42.00 | ₹38.08 | 1,001 | |
| ₹40.08 | +1.52 | +3.9% | ₹40.29 | ₹40.29 | ₹38.00 | 3,747 | |
| ₹38.56 | -1.76 | -4.4% | ₹42.25 | ₹42.25 | ₹38.32 | 6,122 | |
| ₹40.32 | +0.88 | +2.2% | ₹39.39 | ₹40.89 | ₹37.52 | 23,831 | |
| ₹39.44 | -2.06 | -5.0% | ₹42.80 | ₹42.80 | ₹39.43 | 36,033 | |
| ₹41.50 | +1.94 | +4.9% | ₹37.59 | ₹41.53 | ₹37.59 | 47,063 | |
| ₹39.56 | -2.08 | -5.0% | ₹39.56 | ₹40.95 | ₹39.56 | 286,959 | |
| ₹41.64 | -0.67 | -1.6% | ₹42.25 | ₹43.00 | ₹40.26 | 6,080 | |
| ₹42.31 | +0.62 | +1.5% | ₹43.77 | ₹43.77 | ₹40.02 | 14,602 | |
| ₹41.69 | +1.54 | +3.8% | ₹40.15 | ₹42.15 | ₹38.75 | 7,944 | |
| ₹40.15 | +1.03 | +2.6% | ₹40.65 | ₹40.65 | ₹38.50 | 7,001 | |
| ₹39.12 | -1.82 | -4.4% | ₹38.90 | ₹41.39 | ₹38.90 | 16,881 | |
| ₹40.94 | +1.74 | +4.4% | ₹39.75 | ₹41.16 | ₹38.10 | 8,593 | |
| ₹39.20 | +0.42 | +1.1% | ₹38.78 | ₹40.70 | ₹36.85 | 9,666 | |
| ₹38.78 | +0.02 | +0.1% | ₹39.00 | ₹39.00 | ₹37.50 | 6,010 | |
| ₹38.76 | -2.03 | -5.0% | ₹42.82 | ₹42.82 | ₹38.76 | 8,855 | |
| ₹40.79 | +1.94 | +5.0% | ₹40.79 | ₹40.79 | ₹39.00 | 2,972 | |
| ₹38.85 | -0.55 | -1.4% | ₹41.35 | ₹41.35 | ₹38.00 | 2,276 | |
| ₹39.40 | -0.43 | -1.1% | ₹41.75 | ₹41.75 | ₹38.06 | 2,329 | |
| ₹39.83 | -0.62 | -1.5% | ₹42.45 | ₹42.45 | ₹38.75 | 6,222 | |
| ₹40.45 | +0.47 | +1.2% | ₹41.00 | ₹41.00 | ₹40.45 | 115 | |
| ₹39.98 | +0.44 | +1.1% | ₹41.51 | ₹41.51 | ₹38.00 | 19,342 | |
| ₹39.54 | +0.72 | +1.9% | ₹39.95 | ₹39.95 | ₹36.88 | 12,432 | |
| ₹38.82 | -1.15 | -2.9% | ₹39.97 | ₹40.50 | ₹37.98 | 19,270 | |
| ₹39.97 | -2.10 | -5.0% | ₹39.97 | ₹41.50 | ₹39.97 | 17,419 | |
| ₹42.07 | -2.21 | -5.0% | ₹42.07 | ₹42.07 | ₹42.07 | 2,192 | |
| ₹44.28 | -2.33 | -5.0% | ₹47.89 | ₹47.98 | ₹44.28 | 11,242 | |
| ₹46.61 | +1.28 | +2.8% | ₹45.99 | ₹47.40 | ₹43.07 | 5,160 | |
| ₹45.33 | -1.66 | -3.5% | ₹44.65 | ₹49.00 | ₹44.65 | 16,098 | |
| ₹46.99 | -2.47 | -5.0% | ₹46.99 | ₹46.99 | ₹46.99 | 1,460 | |
| ₹49.46 | -1.59 | -3.1% | ₹50.00 | ₹53.55 | ₹48.50 | 15,727 | |
| ₹51.05 | -2.68 | -5.0% | ₹51.05 | ₹51.05 | ₹51.05 | 4,015 | |
| ₹53.73 | -2.82 | -5.0% | ₹56.00 | ₹56.30 | ₹53.73 | 9,049 | |
| ₹56.55 | -2.97 | -5.0% | ₹62.48 | ₹62.48 | ₹56.55 | 9,741 | |
| ₹59.52 | +2.03 | +3.5% | ₹60.30 | ₹60.36 | ₹58.25 | 2,137 | |
| ₹57.49 | +2.35 | +4.3% | ₹55.00 | ₹57.70 | ₹54.20 | 12,366 | |
| ₹55.14 | +0.12 | +0.2% | ₹57.77 | ₹57.77 | ₹52.27 | 20,983 | |
| ₹55.02 | -2.89 | -5.0% | ₹58.40 | ₹58.40 | ₹55.02 | 9,371 | |
| ₹57.91 | -3.04 | -5.0% | ₹59.50 | ₹61.99 | ₹57.91 | 10,653 | |
| ₹60.95 | -2.05 | -3.3% | ₹64.99 | ₹65.98 | ₹59.84 | 4,300 | |
| ₹63.00 | +0.33 | +0.5% | ₹65.45 | ₹65.45 | ₹62.01 | 16,610 | |
| ₹62.67 | +2.65 | +4.4% | ₹62.96 | ₹62.96 | ₹57.13 | 42,572 |
- Ticker
- BSE:NMSGLOBAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹41.12 (-0.1%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹36.65 (-3.4%) on Oct 5, 2026
Nms Global Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.94 (+2.5%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹37.94 (+2.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹37.94 (+2.5%) on Oct 1, 2026
Nms Global Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹38.80 (-3.2%) on Sep 28, 2026
Nms Global Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹39.12 (-4.4%) on Sep 10, 2026
Nms Global Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹46.99 (-5.0%) on Aug 17, 2026
Nms Global Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹59.52 (+3.5%) on Aug 10, 2026
Nms Global Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹86.87 (+1.3%) on Jul 3, 2026
NMS Global Ltd on 6ix
- News releases
- 30 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NMS Global Ltd.