Stock listing
BSE:NMDC NMDC Limited Share Price
Indian listing (BSE) of NMDC Limited · home listing NSE:NMDC
Follow NMDC Limited into a list and get an email when it puts out news.
Home listing price · NSE:NMDC
₹67.34 INR -0.20 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NMDC
- Day range
- ₹66.76 – ₹67.88 INROct 30, 2026
- Volume
- 13.89M sharesOct 30, 2026
- Market cap
- ₹592.0B INRAt the close on Oct 30, 2026 · price × 8.79B shares outstanding
- 52-week range
- ₹65.15 – ₹97.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.21B INRMedian day 14.69M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NMDC · Home | ₹67.34 INR | -0.20 (-0.3%) | 13,887,234 | ₹67.55 | ₹67.88 | ₹66.76 | ₹67.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NMDC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.34 | -0.20 | -0.3% | ₹67.55 | ₹67.88 | ₹66.76 | 13,887,234 | |
| ₹67.54 | +0.04 | +0.1% | ₹67.65 | ₹67.86 | ₹66.88 | 9,988,220 | |
| ₹67.50 | -1.50 | -2.2% | ₹67.99 | ₹68.06 | ₹66.91 | 12,975,483 | |
| ₹69.00 | +2.51 | +3.8% | ₹66.84 | ₹69.00 | ₹66.53 | 18,081,276 | |
| ₹66.49 | +0.14 | +0.2% | ₹66.35 | ₹66.64 | ₹65.61 | 13,619,861 | |
| ₹66.35 | -2.53 | -3.7% | ₹68.60 | ₹68.72 | ₹65.15 | 22,385,584 | |
| ₹68.88 | -0.72 | -1.0% | ₹69.46 | ₹69.46 | ₹67.80 | 10,213,019 | |
| ₹69.60 | -0.90 | -1.3% | ₹70.68 | ₹71.11 | ₹68.95 | 17,414,848 | |
| ₹70.50 | -1.19 | -1.7% | ₹71.95 | ₹72.10 | ₹70.30 | 9,863,444 | |
| ₹71.69 | +0.87 | +1.2% | ₹71.18 | ₹71.92 | ₹70.89 | 15,303,261 | |
| ₹70.82 | -0.26 | -0.4% | ₹71.11 | ₹71.29 | ₹70.50 | 20,782,468 | |
| ₹71.08 | -0.26 | -0.4% | ₹71.28 | ₹71.87 | ₹71.03 | 12,410,170 | |
| ₹71.34 | +1.00 | +1.4% | ₹70.71 | ₹71.60 | ₹70.29 | 11,906,833 | |
| ₹70.34 | -1.46 | -2.0% | ₹71.99 | ₹72.24 | ₹70.34 | 15,649,136 | |
| ₹71.80 | +1.11 | +1.6% | ₹71.02 | ₹72.33 | ₹70.75 | 16,569,636 | |
| ₹70.69 | -2.11 | -2.9% | ₹72.75 | ₹72.75 | ₹70.10 | 26,538,950 | |
| ₹72.80 | -1.58 | -2.1% | ₹73.80 | ₹73.80 | ₹72.44 | 15,148,455 | |
| ₹74.38 | +0.64 | +0.9% | ₹74.41 | ₹74.49 | ₹73.74 | 10,800,931 | |
| ₹73.74 | -0.90 | -1.2% | ₹75.00 | ₹75.51 | ₹73.06 | 11,989,948 | |
| ₹74.64 | 0.00 | 0.0% | ₹74.64 | ₹74.64 | ₹74.64 | 0 | |
| ₹74.64 | -1.90 | -2.5% | ₹76.45 | ₹76.97 | ₹73.71 | 17,077,400 | |
| ₹76.54 | -0.46 | -0.6% | ₹77.00 | ₹77.79 | ₹76.54 | 15,817,494 | |
| ₹77.00 | -0.43 | -0.6% | ₹77.40 | ₹77.86 | ₹76.02 | 19,014,554 | |
| ₹77.43 | -2.47 | -3.1% | ₹80.70 | ₹80.90 | ₹77.43 | 24,084,136 | |
| ₹79.90 | -0.92 | -1.1% | ₹80.76 | ₹81.12 | ₹79.57 | 11,080,041 | |
| ₹80.82 | -1.18 | -1.4% | ₹81.10 | ₹82.09 | ₹80.80 | 5,166,455 | |
| ₹82.00 | +1.80 | +2.2% | ₹80.07 | ₹82.32 | ₹80.07 | 11,699,092 | |
| ₹80.20 | +0.40 | +0.5% | ₹80.09 | ₹80.31 | ₹79.34 | 8,885,406 | |
| ₹79.80 | +0.65 | +0.8% | ₹80.09 | ₹80.85 | ₹79.80 | 8,513,163 | |
| ₹79.15 | -1.65 | -2.0% | ₹81.38 | ₹81.70 | ₹79.15 | 18,919,632 | |
| ₹80.80 | +0.48 | +0.6% | ₹80.41 | ₹81.35 | ₹80.40 | 4,385,275 | |
| ₹80.32 | -0.18 | -0.2% | ₹80.80 | ₹81.09 | ₹79.45 | 9,502,607 | |
| ₹80.50 | -1.90 | -2.3% | ₹82.80 | ₹82.89 | ₹80.50 | 10,462,679 | |
| ₹82.40 | 0.00 | 0.0% | ₹82.40 | ₹82.40 | ₹82.40 | 0 | |
| ₹82.40 | -2.20 | -2.6% | ₹83.79 | ₹83.79 | ₹82.25 | 9,234,255 | |
| ₹84.60 | -1.20 | -1.4% | ₹86.00 | ₹86.12 | ₹84.17 | 9,878,920 | |
| ₹85.80 | +1.09 | +1.3% | ₹84.70 | ₹85.89 | ₹84.53 | 14,151,248 | |
| ₹84.71 | +0.86 | +1.0% | ₹84.06 | ₹84.78 | ₹83.74 | 12,129,471 | |
| ₹83.85 | -0.85 | -1.0% | ₹85.29 | ₹85.63 | ₹83.54 | 15,859,358 | |
| ₹84.70 | +0.51 | +0.6% | ₹84.52 | ₹85.18 | ₹84.26 | 13,224,234 | |
| ₹84.19 | -1.56 | -1.8% | ₹85.76 | ₹86.87 | ₹84.19 | 13,174,732 | |
| ₹85.75 | +0.06 | +0.1% | ₹84.90 | ₹85.75 | ₹84.25 | 16,726,795 | |
| ₹85.69 | -2.51 | -2.8% | ₹86.81 | ₹87.40 | ₹85.10 | 11,311,468 | |
| ₹88.20 | +1.44 | +1.7% | ₹86.30 | ₹88.20 | ₹85.10 | 16,906,053 | |
| ₹86.76 | +1.04 | +1.2% | ₹86.03 | ₹87.59 | ₹86.00 | 14,224,538 | |
| ₹85.72 | -2.49 | -2.8% | ₹88.50 | ₹89.10 | ₹85.72 | 16,189,617 | |
| ₹88.21 | +2.27 | +2.6% | ₹86.00 | ₹88.90 | ₹85.74 | 26,181,347 | |
| ₹85.94 | +0.04 | 0.0% | ₹85.90 | ₹86.28 | ₹85.29 | 16,488,458 | |
| ₹85.90 | +1.29 | +1.5% | ₹84.65 | ₹86.55 | ₹84.51 | 28,670,014 | |
| ₹84.61 | +0.66 | +0.8% | ₹84.19 | ₹85.43 | ₹83.49 | 18,876,961 | |
| ₹83.95 | +0.60 | +0.7% | ₹83.88 | ₹85.15 | ₹83.50 | 16,534,911 | |
| ₹83.35 | -0.84 | -1.0% | ₹84.01 | ₹84.06 | ₹82.86 | 20,291,366 | |
| ₹84.19 | -1.31 | -1.5% | ₹85.03 | ₹85.41 | ₹83.10 | 18,390,025 | |
| ₹85.50 | +1.10 | +1.3% | ₹83.10 | ₹85.50 | ₹81.05 | 40,748,162 | |
| ₹84.40 | -0.60 | -0.7% | ₹85.33 | ₹85.35 | ₹83.14 | 18,589,633 | |
| ₹85.00 | -0.90 | -1.0% | ₹85.89 | ₹85.89 | ₹84.59 | 10,993,967 | |
| ₹85.90 | +0.45 | +0.5% | ₹85.87 | ₹86.07 | ₹84.89 | 18,266,091 | |
| ₹85.45 | -0.03 | 0.0% | ₹85.50 | ₹86.44 | ₹84.81 | 14,097,831 | |
| ₹85.48 | +0.56 | +0.7% | ₹84.96 | ₹86.99 | ₹84.71 | 21,296,974 | |
| ₹84.92 | -1.28 | -1.5% | ₹85.90 | ₹86.00 | ₹84.90 | 9,354,641 | |
| ₹86.20 | +0.40 | +0.5% | ₹86.32 | ₹87.19 | ₹85.66 | 26,097,300 | |
| ₹85.80 | +1.60 | +1.9% | ₹85.00 | ₹85.80 | ₹84.42 | 20,532,109 | |
| ₹84.20 | +0.40 | +0.5% | ₹84.20 | ₹84.70 | ₹83.23 | 19,524,046 | |
| ₹83.80 | -1.24 | -1.5% | ₹85.60 | ₹85.84 | ₹83.05 | 18,494,856 | |
| ₹85.04 | +0.03 | 0.0% | ₹85.50 | ₹85.60 | ₹84.69 | 12,787,764 | |
| ₹85.01 | -0.84 | -1.0% | ₹85.85 | ₹86.09 | ₹84.71 | 12,760,135 |
- Ticker
- BSE:NMDC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Change in Directorate – Appointment of Ms. Sarita Chauhan, Additional Secretary & Financial Advisor, Ministry of Steel as Government Director on the Board of NMDC Limited.
Latest deck · May 30, 2026
FY2025-26 Earnings Presentation
Earnings · 15 slides
Latest news
Change in Directorate – Appointment of Ms. Sarita Chauhan, Additional Secretary & Financial Advisor, Ministry of Steel as Government Director on the Board of NMDC Limited.
Oct 13, 2026
Closed ₹71.08 (-0.4%) on Oct 14, 2026
Change in Directorate – Appointment of Shri Vinod Kumar Tripathi, Joint Secretary, Ministry of Steel as Government Director on the Board of NMDC Limited, vice Shri Abhijit Narendra.
Oct 13, 2026
Closed ₹71.08 (-0.4%) on Oct 14, 2026
Incorporation of a wholly owned Subsidiary of NMDC Limited in International Financial Services Centre (IFSC), GIFT City, Gujarat.
Sep 2, 2026
Closed ₹84.19 (-1.8%) on Sep 3, 2026
Details of Production & Sales of Iron Ore (Provisional) for and upto August, 2026
Sep 1, 2026
Closed ₹85.75 (+0.1%) on Sep 2, 2026
Change in the composition of the Board – cessation of Directorship of Shri Ashish Chatterjee as Government Director on the Board.
Aug 27, 2026
Closed ₹86.76 (+1.2%) on Aug 28, 2026
Intimation of date of 68th Annual General Meeting (AGM) & Record Date for Final Dividend for FY 2025-26.
Aug 25, 2026
Closed ₹88.21 (+2.6%) on Aug 26, 2026
Intimation of Board Meeting to consider and take on record the Unaudited Financial Results (Standalone and Consolidated) of the Company for the quarter ended on 30th June 2026.
Aug 8, 2026
Closed ₹85.48 (+0.7%) on Aug 10, 2026
Change in Company Secretary and Compliance Officer
Jul 30, 2026
Closed ₹85.04 (0.0%) on Jul 31, 2026
Change in Directorate - Intimation of appointment of Shri Vivek Nishant Nath as Director (Commercial) on the Board of the Company
Jul 18, 2026
Closed ₹83.85 (+0.8%) on Jul 20, 2026
Corporate Investors’ Presentation on Company's Performance for the quarter and year ended 31st March 2026.
May 29, 2026
Closed ₹92.37 (+5.0%) on Jun 1, 2026
Decks
FY2025-26 Earnings Presentation
Earnings · 15 slides · May 30, 2026
9M FY2025-26 Earnings Presentation
Earnings · 15 slides · Feb 4, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 15 slides · Oct 29, 2025
Q1 FY2025-26 Earnings Presentation
Earnings · 13 slides · Aug 12, 2025
NMDC Limited on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 30 decks · latest May 30, 2026
Where NMDC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NMDC · Home listing | NSE | India | INR |
| BSE:NMDC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about NMDC Limited.