Stock listing
BSE:NLFL Nalin Lease Finance Limited Share Price
Follow Nalin Lease Finance Limited into a list and get an email when it puts out news.
Share price · BSE:NLFL
₹39.86 INR -0.14 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹39.01 – ₹41.50 INRNov 3, 2026
- Volume
- 2,744 sharesNov 3, 2026
- 52-week range
- ₹34.35 – ₹56.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹53,163 INRMedian day 732 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NLFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.86 | -0.14 | -0.4% | ₹39.01 | ₹41.50 | ₹39.01 | 2,744 | |
| ₹40.00 | -0.20 | -0.5% | ₹39.40 | ₹40.00 | ₹38.50 | 1,196 | |
| ₹40.20 | 0.00 | 0.0% | ₹40.20 | ₹40.20 | ₹39.01 | 57 | |
| ₹40.20 | +2.42 | +6.4% | ₹38.01 | ₹40.20 | ₹38.01 | 27 | |
| ₹37.78 | +0.07 | +0.2% | ₹37.50 | ₹41.54 | ₹37.50 | 1,442 | |
| ₹37.71 | -2.09 | -5.3% | ₹40.60 | ₹40.60 | ₹37.25 | 3,085 | |
| ₹39.80 | -1.20 | -2.9% | ₹41.82 | ₹43.00 | ₹37.65 | 1,940 | |
| ₹41.00 | +2.40 | +6.2% | ₹38.50 | ₹41.45 | ₹34.65 | 4,393 | |
| ₹38.60 | -0.39 | -1.0% | ₹39.00 | ₹39.00 | ₹38.60 | 11 | |
| ₹38.99 | -1.01 | -2.5% | ₹39.80 | ₹41.60 | ₹36.65 | 2,692 | |
| ₹40.00 | +0.49 | +1.2% | ₹44.97 | ₹44.97 | ₹38.00 | 1,764 | |
| ₹39.51 | +0.16 | +0.4% | ₹39.45 | ₹39.95 | ₹37.05 | 370 | |
| ₹39.35 | +0.60 | +1.5% | ₹38.75 | ₹39.50 | ₹38.75 | 1,089 | |
| ₹38.75 | +1.05 | +2.8% | ₹37.85 | ₹39.94 | ₹37.85 | 24 | |
| ₹37.70 | -2.05 | -5.2% | ₹47.30 | ₹47.30 | ₹37.40 | 103 | |
| ₹39.75 | -0.18 | -0.5% | ₹41.00 | ₹41.00 | ₹37.35 | 294 | |
| ₹39.93 | +0.33 | +0.8% | ₹37.00 | ₹40.99 | ₹36.65 | 47 | |
| ₹39.60 | -0.39 | -1.0% | ₹44.00 | ₹44.00 | ₹38.00 | 419 | |
| ₹39.99 | +3.29 | +9.0% | ₹39.00 | ₹39.99 | ₹36.76 | 747 | |
| ₹36.70 | -1.30 | -3.4% | ₹38.00 | ₹40.00 | ₹36.55 | 343 | |
| ₹38.00 | -0.40 | -1.0% | ₹38.35 | ₹38.40 | ₹36.29 | 2,402 | |
| ₹38.40 | +1.00 | +2.7% | ₹38.60 | ₹38.60 | ₹38.40 | 56 | |
| ₹37.40 | -0.63 | -1.7% | ₹37.00 | ₹37.95 | ₹37.00 | 1,005 | |
| ₹38.03 | +1.67 | +4.6% | ₹36.26 | ₹38.68 | ₹36.26 | 291 | |
| ₹36.36 | -1.54 | -4.1% | ₹37.50 | ₹37.50 | ₹36.26 | 148 | |
| ₹37.90 | -0.09 | -0.2% | ₹36.50 | ₹37.99 | ₹36.00 | 2,123 | |
| ₹37.99 | -0.41 | -1.1% | ₹37.99 | ₹37.99 | ₹36.51 | 363 | |
| ₹38.40 | -0.16 | -0.4% | ₹38.56 | ₹38.56 | ₹36.90 | 312 | |
| ₹38.56 | -0.04 | -0.1% | ₹39.00 | ₹39.00 | ₹37.06 | 431 | |
| ₹38.60 | -0.53 | -1.4% | ₹38.85 | ₹38.85 | ₹36.00 | 3,797 | |
| ₹39.13 | -0.57 | -1.4% | ₹39.30 | ₹39.30 | ₹38.00 | 131 | |
| ₹39.70 | +2.05 | +5.4% | ₹37.47 | ₹39.70 | ₹37.29 | 2,326 | |
| ₹37.65 | +0.75 | +2.0% | ₹36.05 | ₹38.29 | ₹36.00 | 331 | |
| ₹36.90 | -3.60 | -8.9% | ₹40.09 | ₹40.09 | ₹36.65 | 8,245 | |
| ₹40.50 | +2.42 | +6.4% | ₹38.20 | ₹42.00 | ₹38.15 | 716 | |
| ₹38.08 | -0.56 | -1.4% | ₹39.40 | ₹39.40 | ₹37.90 | 939 | |
| ₹38.64 | -1.23 | -3.1% | ₹39.43 | ₹39.43 | ₹34.35 | 9,438 | |
| ₹39.87 | -0.58 | -1.4% | ₹40.04 | ₹40.04 | ₹39.83 | 23 | |
| ₹40.45 | -0.09 | -0.2% | ₹40.58 | ₹40.58 | ₹40.44 | 16 | |
| ₹40.54 | +1.05 | +2.7% | ₹37.56 | ₹41.84 | ₹37.56 | 1,284 | |
| ₹39.49 | +2.05 | +5.5% | ₹40.99 | ₹40.99 | ₹37.44 | 1,461 | |
| ₹37.44 | -1.06 | -2.8% | ₹39.00 | ₹39.00 | ₹37.35 | 104 | |
| ₹38.50 | -0.70 | -1.8% | ₹37.00 | ₹39.00 | ₹37.00 | 1,226 | |
| ₹39.20 | +0.20 | +0.5% | ₹39.00 | ₹41.00 | ₹39.00 | 1,310 | |
| ₹39.00 | -0.95 | -2.4% | ₹39.95 | ₹39.95 | ₹39.00 | 45 | |
| ₹39.95 | +1.84 | +4.8% | ₹38.11 | ₹40.00 | ₹36.61 | 1,342 | |
| ₹38.11 | +0.08 | +0.2% | ₹39.10 | ₹41.50 | ₹38.11 | 381 | |
| ₹38.03 | -0.97 | -2.5% | ₹39.00 | ₹40.00 | ₹38.00 | 618 | |
| ₹39.00 | -0.27 | -0.7% | ₹40.09 | ₹40.09 | ₹37.76 | 1,689 | |
| ₹39.27 | +0.35 | +0.9% | ₹41.50 | ₹42.00 | ₹37.50 | 1,514 | |
| ₹38.92 | +1.70 | +4.6% | ₹37.22 | ₹41.81 | ₹37.15 | 2,262 | |
| ₹37.22 | -2.33 | -5.9% | ₹38.50 | ₹38.90 | ₹37.11 | 988 | |
| ₹39.55 | +0.79 | +2.0% | ₹38.80 | ₹40.99 | ₹38.80 | 1,216 | |
| ₹38.76 | -0.24 | -0.6% | ₹38.78 | ₹38.80 | ₹37.74 | 182 | |
| ₹39.00 | +0.16 | +0.4% | ₹39.68 | ₹39.68 | ₹38.89 | 255 | |
| ₹38.84 | +0.33 | +0.9% | ₹38.50 | ₹38.90 | ₹38.00 | 672 | |
| ₹38.51 | +1.68 | +4.6% | ₹37.01 | ₹41.72 | ₹37.01 | 600 | |
| ₹36.83 | -1.17 | -3.1% | ₹38.00 | ₹39.89 | ₹36.76 | 2,096 | |
| ₹38.00 | 0.00 | 0.0% | ₹39.29 | ₹39.29 | ₹37.81 | 163 | |
| ₹38.00 | -0.98 | -2.5% | ₹37.85 | ₹40.00 | ₹36.50 | 2,018 | |
| ₹38.98 | -0.36 | -0.9% | ₹37.22 | ₹43.49 | ₹36.61 | 7,168 | |
| ₹39.34 | -0.52 | -1.3% | ₹39.01 | ₹39.86 | ₹38.81 | 167 | |
| ₹39.86 | -0.13 | -0.3% | ₹39.50 | ₹39.95 | ₹38.05 | 236 | |
| ₹39.99 | +3.40 | +9.3% | ₹36.59 | ₹41.45 | ₹36.50 | 2,884 |
- Ticker
- BSE:NLFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹39.80 (-2.9%) on Oct 26, 2026
Results-Financial Results For Sep 30, 2026
Oct 23, 2026
Closed ₹41.00 (+6.2%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 23, 2026
Closed ₹41.00 (+6.2%) on Oct 23, 2026
Board Meeting Intimation for Meeting To Be Held On 23Rd October, 2026
Oct 14, 2026
Closed ₹38.75 (+2.8%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹39.60 (-1.0%) on Oct 8, 2026
Nalin Lease Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹36.36 (-4.1%) on Sep 28, 2026
Nalin Lease Finance Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹38.50 (-1.8%) on Sep 1, 2026
Nalin Lease Finance Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹39.20 (+0.5%) on Aug 31, 2026
Nalin Lease Finance Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹39.20 (+0.5%) on Aug 31, 2026
Nalin Lease Finance Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹39.95 (+4.8%) on Aug 27, 2026
Nalin Lease Finance Limited on 6ix
- News releases
- 33 in the last 12 months · 61 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nalin Lease Finance Limited.