Stock listing

BSE:NKIND N.K. Industries Ltd. Share Price

Indian listing (BSE) of N.K. Industries Ltd. · home listing NSE:NKIND

Follow N.K. Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:NKIND

₹62.00 INR -0.66 (-1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NKIND

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹56.15 – ₹63.50 INRNov 2, 2026
Volume: 1,334 sharesNov 2, 2026
Market cap: ₹372.6M INRAt the close on Nov 2, 2026 · price × 6.01M shares outstanding
52-week range: ₹49.66 – ₹78.39 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹713,291 INRMedian day 937 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NKIND · Home	₹62.00 INR	-0.66 (-1.1%)	1,334	₹62.97	₹63.50	₹56.15	₹62.66	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NKIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹62.00	-0.66	-1.1%	₹62.97	₹63.50	₹56.15	1,334
Fri, Oct 30	₹62.66	+3.53	+6.0%	₹60.00	₹66.00	₹53.80	7,352
Thu, Oct 29	₹59.13	+2.13	+3.7%	₹55.32	₹59.90	₹55.32	143
Wed, Oct 28	₹57.00	-1.77	-3.0%	₹60.30	₹60.30	₹57.00	1,415
Tue, Oct 27	₹58.77	+2.53	+4.5%	₹58.67	₹59.05	₹58.05	1,516
Mon, Oct 26	₹56.24	+0.56	+1.0%	₹51.27	₹57.70	₹51.27	775
Fri, Oct 23	₹55.68	-1.92	-3.3%	₹56.00	₹58.00	₹51.28	5,549
Thu, Oct 22	₹57.60	-3.90	-6.3%	₹63.30	₹69.95	₹53.50	143,716
Wed, Oct 21	₹61.50	+6.00	+10.8%	₹56.01	₹66.69	₹53.00	74,342
Mon, Oct 19	₹55.50	-4.50	-7.5%	₹60.35	₹60.35	₹55.00	384
Fri, Oct 16	₹60.00	-0.89	-1.5%	₹63.90	₹63.90	₹59.01	969
Thu, Oct 15	₹60.89	-0.26	-0.4%	₹63.80	₹64.00	₹60.00	2,322
Wed, Oct 14	₹61.15	+0.16	+0.3%	₹63.00	₹63.00	₹60.99	47
Tue, Oct 13	₹60.99	+3.84	+6.7%	₹59.80	₹61.01	₹58.10	3,565
Fri, Oct 9	₹57.15	+0.15	+0.3%	₹58.09	₹59.89	₹57.10	42
Thu, Oct 8	₹57.00	-1.29	-2.2%	₹60.19	₹60.19	₹57.00	1,609
Wed, Oct 7	₹58.29	+1.29	+2.3%	₹60.00	₹60.00	₹58.00	177
Tue, Oct 6	₹57.00	0.00	0.0%	₹57.00	₹58.90	₹51.30	1,666
Thu, Oct 1	₹57.00	-1.20	-2.1%	₹58.20	₹62.94	₹53.60	2,305
Wed, Sep 30	₹58.20	-3.79	-6.1%	₹63.70	₹63.70	₹56.11	317
Tue, Sep 29	₹61.99	-1.01	-1.6%	₹60.90	₹62.00	₹57.00	527
Mon, Sep 28	₹63.00	+2.10	+3.4%	₹59.75	₹63.00	₹55.40	888
Fri, Sep 25	₹60.90	+0.91	+1.5%	₹59.00	₹60.90	₹59.00	21
Thu, Sep 24	₹59.99	+3.21	+5.7%	₹56.78	₹60.00	₹56.78	297
Wed, Sep 23	₹56.78	+0.23	+0.4%	₹56.56	₹57.99	₹56.51	485
Tue, Sep 22	₹56.55	-1.95	-3.3%	₹56.66	₹59.77	₹56.40	590
Mon, Sep 21	₹58.50	+0.70	+1.2%	₹59.74	₹59.74	₹54.60	181
Thu, Sep 17	₹57.80	+0.20	+0.3%	₹57.90	₹57.90	₹55.70	243
Wed, Sep 16	₹57.60	+1.80	+3.2%	₹52.20	₹59.89	₹50.00	1,193
Tue, Sep 15	₹55.80	+0.43	+0.8%	₹55.10	₹59.50	₹55.00	1,139
Fri, Sep 11	₹55.37	-1.63	-2.9%	₹56.80	₹57.40	₹55.04	506
Thu, Sep 10	₹57.00	-1.00	-1.7%	₹63.88	₹63.88	₹56.58	1,867
Wed, Sep 9	₹58.00	-3.09	-5.1%	₹60.01	₹60.10	₹58.00	341
Tue, Sep 8	₹61.09	+3.60	+6.3%	₹65.80	₹65.80	₹58.65	3,020
Mon, Sep 7	₹57.49	+0.39	+0.7%	₹61.99	₹61.99	₹55.55	1,387
Fri, Sep 4	₹57.10	+0.85	+1.5%	₹58.85	₹59.90	₹57.01	937
Thu, Sep 3	₹56.25	-0.75	-1.3%	₹57.00	₹59.50	₹56.11	419
Wed, Sep 2	₹57.00	-0.20	-0.3%	₹55.70	₹60.40	₹55.25	1,205
Tue, Sep 1	₹57.20	-0.91	-1.6%	₹56.35	₹58.11	₹56.25	2,792
Mon, Aug 31	₹58.11	+1.31	+2.3%	₹62.75	₹62.75	₹58.00	1,775
Fri, Aug 28	₹56.80	-4.20	-6.9%	₹63.80	₹63.80	₹56.80	1,182
Thu, Aug 27	₹61.00	+2.00	+3.4%	₹64.45	₹66.00	₹57.00	5,547
Wed, Aug 26	₹59.00	-0.95	-1.6%	₹60.24	₹60.24	₹58.20	3,397
Tue, Aug 25	₹59.95	-2.05	-3.3%	₹49.66	₹60.45	₹49.66	14,708
Mon, Aug 24	₹62.00	-5.92	-8.7%	₹67.59	₹67.59	₹62.00	33,161
Fri, Aug 21	₹67.92	+9.12	+15.5%	₹60.00	₹67.92	₹58.10	327,876
Thu, Aug 20	₹58.80	-2.85	-4.6%	₹60.99	₹60.99	₹56.50	183
Wed, Aug 19	₹61.65	+0.42	+0.7%	₹62.00	₹62.00	₹58.60	299
Tue, Aug 18	₹61.23	+0.74	+1.2%	₹61.85	₹61.85	₹59.90	112
Mon, Aug 17	₹60.49	-1.39	-2.2%	₹60.50	₹60.50	₹60.40	17
Thu, Aug 13	₹61.88	+1.63	+2.7%	₹55.21	₹61.89	₹55.21	104
Wed, Aug 12	₹60.25	+0.20	+0.3%	₹60.40	₹62.90	₹60.25	463
Tue, Aug 11	₹60.05	-3.95	-6.2%	₹62.20	₹62.90	₹60.00	943
Mon, Aug 10	₹64.00	+3.05	+5.0%	₹66.59	₹66.59	₹61.93	886
Fri, Aug 7	₹60.95	-2.05	-3.3%	₹63.00	₹63.00	₹60.00	850
Thu, Aug 6	₹63.00	+3.00	+5.0%	₹60.50	₹63.00	₹60.50	407
Wed, Aug 5	₹60.00	-3.00	-4.8%	₹63.00	₹63.00	₹60.00	89
Tue, Aug 4	₹63.00	+0.10	+0.2%	₹62.00	₹63.50	₹60.10	604
Mon, Aug 3	₹62.90	+5.85	+10.3%	₹60.80	₹65.70	₹59.00	1,565

Ticker: BSE:NKIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

Latest news

Press Release Nov 08 2022

Nov 8, 2022

All N.K. Industries Ltd. news

N.K. Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Nov 8, 2022 · oldest 2022

Where N.K. Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:NKIND · Home listing	NSE	India	INR
BSE:NKIND · This page	BSE	India	INR