Stock listing
BSE:NIYOGIN Niyogin Fintech Ltd Share Price
Follow Niyogin Fintech Ltd into a list and get an email when it puts out news.
Share price · BSE:NIYOGIN
₹43.76 INR -0.22 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹43.00 – ₹44.38 INRNov 2, 2026
- Volume
- 4,777 sharesNov 2, 2026
- 52-week range
- ₹30.20 – ₹72.87 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.15M INRMedian day 46,203 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NIYOGIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.76 | -0.22 | -0.5% | ₹44.38 | ₹44.38 | ₹43.00 | 4,777 | |
| ₹43.98 | +1.30 | +3.0% | ₹42.01 | ₹44.40 | ₹42.01 | 13,260 | |
| ₹42.68 | -1.55 | -3.5% | ₹43.17 | ₹46.80 | ₹41.50 | 24,152 | |
| ₹44.23 | -0.07 | -0.2% | ₹45.80 | ₹45.80 | ₹44.00 | 24,236 | |
| ₹44.30 | +0.30 | +0.7% | ₹44.90 | ₹45.88 | ₹42.60 | 8,761 | |
| ₹44.00 | +2.27 | +5.4% | ₹44.60 | ₹44.60 | ₹41.50 | 16,496 | |
| ₹41.73 | -0.54 | -1.3% | ₹43.40 | ₹43.49 | ₹40.41 | 23,695 | |
| ₹42.27 | -2.62 | -5.8% | ₹46.89 | ₹46.90 | ₹40.55 | 35,839 | |
| ₹44.89 | -1.84 | -3.9% | ₹47.90 | ₹47.90 | ₹44.25 | 6,967 | |
| ₹46.73 | +1.12 | +2.5% | ₹47.80 | ₹47.80 | ₹44.50 | 11,001 | |
| ₹45.61 | -1.11 | -2.4% | ₹46.10 | ₹47.77 | ₹45.30 | 13,840 | |
| ₹46.72 | -0.27 | -0.6% | ₹47.90 | ₹47.90 | ₹45.45 | 9,975 | |
| ₹46.99 | +0.09 | +0.2% | ₹47.99 | ₹48.44 | ₹46.07 | 25,237 | |
| ₹46.90 | +0.97 | +2.1% | ₹45.10 | ₹46.95 | ₹45.00 | 22,488 | |
| ₹45.93 | +0.52 | +1.1% | ₹44.00 | ₹46.90 | ₹44.00 | 14,144 | |
| ₹45.41 | +0.21 | +0.5% | ₹45.01 | ₹46.89 | ₹44.00 | 46,859 | |
| ₹45.20 | -3.29 | -6.8% | ₹48.95 | ₹49.35 | ₹44.31 | 64,978 | |
| ₹48.49 | -0.52 | -1.1% | ₹50.90 | ₹51.87 | ₹47.02 | 32,304 | |
| ₹49.01 | +2.64 | +5.7% | ₹48.80 | ₹49.90 | ₹47.00 | 46,203 | |
| ₹46.37 | -2.07 | -4.3% | ₹48.50 | ₹49.39 | ₹45.42 | 51,312 | |
| ₹48.44 | -3.69 | -7.1% | ₹52.99 | ₹52.99 | ₹48.06 | 125,310 | |
| ₹52.13 | +1.46 | +2.9% | ₹53.00 | ₹53.88 | ₹50.30 | 54,132 | |
| ₹50.67 | +0.48 | +1.0% | ₹50.90 | ₹52.44 | ₹50.01 | 39,805 | |
| ₹50.19 | -0.66 | -1.3% | ₹51.50 | ₹52.00 | ₹49.00 | 53,902 | |
| ₹50.85 | -2.73 | -5.1% | ₹53.90 | ₹53.90 | ₹50.60 | 89,736 | |
| ₹53.58 | +0.31 | +0.6% | ₹53.90 | ₹54.00 | ₹52.33 | 20,463 | |
| ₹53.27 | +1.92 | +3.7% | ₹52.00 | ₹53.95 | ₹51.56 | 45,421 | |
| ₹51.35 | -2.59 | -4.8% | ₹53.94 | ₹54.99 | ₹50.50 | 135,901 | |
| ₹53.94 | -1.61 | -2.9% | ₹55.55 | ₹56.90 | ₹53.10 | 39,020 | |
| ₹55.55 | +1.14 | +2.1% | ₹56.80 | ₹56.80 | ₹52.90 | 26,165 | |
| ₹54.41 | +2.22 | +4.3% | ₹52.50 | ₹55.64 | ₹51.41 | 22,206 | |
| ₹52.19 | +0.72 | +1.4% | ₹52.00 | ₹53.10 | ₹50.02 | 14,669 | |
| ₹51.47 | -2.10 | -3.9% | ₹55.80 | ₹55.80 | ₹50.40 | 18,007 | |
| ₹53.57 | -3.06 | -5.4% | ₹55.32 | ₹56.63 | ₹50.00 | 89,907 | |
| ₹56.63 | +2.29 | +4.2% | ₹58.99 | ₹58.99 | ₹54.56 | 41,899 | |
| ₹54.34 | -1.16 | -2.1% | ₹55.05 | ₹56.85 | ₹54.00 | 29,950 | |
| ₹55.50 | -0.21 | -0.4% | ₹56.80 | ₹56.98 | ₹55.00 | 28,562 | |
| ₹55.71 | -1.81 | -3.1% | ₹58.89 | ₹59.99 | ₹54.40 | 82,512 | |
| ₹57.52 | +6.93 | +13.7% | ₹50.90 | ₹60.70 | ₹49.32 | 516,752 | |
| ₹50.59 | +0.12 | +0.2% | ₹49.20 | ₹51.05 | ₹48.56 | 64,579 | |
| ₹50.47 | -4.62 | -8.4% | ₹53.10 | ₹54.88 | ₹50.00 | 132,848 | |
| ₹55.09 | -0.94 | -1.7% | ₹56.00 | ₹56.60 | ₹54.51 | 6,573 | |
| ₹56.03 | +1.00 | +1.8% | ₹58.99 | ₹58.99 | ₹53.50 | 30,289 | |
| ₹55.03 | -1.94 | -3.4% | ₹57.97 | ₹57.98 | ₹54.00 | 127,808 | |
| ₹56.97 | -1.24 | -2.1% | ₹58.94 | ₹58.94 | ₹55.50 | 55,040 | |
| ₹58.21 | -1.79 | -3.0% | ₹60.90 | ₹60.90 | ₹55.20 | 161,572 | |
| ₹60.00 | -1.34 | -2.2% | ₹61.34 | ₹61.85 | ₹58.01 | 89,241 | |
| ₹61.34 | -0.66 | -1.1% | ₹61.40 | ₹62.85 | ₹59.40 | 163,628 | |
| ₹62.00 | +4.49 | +7.8% | ₹59.00 | ₹62.40 | ₹56.55 | 248,751 | |
| ₹57.51 | -0.59 | -1.0% | ₹56.05 | ₹59.00 | ₹54.00 | 86,191 | |
| ₹58.10 | +2.09 | +3.7% | ₹56.90 | ₹58.50 | ₹53.75 | 145,660 | |
| ₹56.01 | +4.50 | +8.7% | ₹51.51 | ₹56.40 | ₹50.21 | 589,912 | |
| ₹51.51 | -0.81 | -1.5% | ₹50.50 | ₹53.79 | ₹49.96 | 239,587 | |
| ₹52.32 | -3.54 | -6.3% | ₹48.10 | ₹53.08 | ₹47.25 | 320,840 | |
| ₹55.86 | +0.84 | +1.5% | ₹56.00 | ₹56.64 | ₹53.30 | 141,814 | |
| ₹55.02 | +1.12 | +2.1% | ₹54.60 | ₹55.49 | ₹51.56 | 274,346 | |
| ₹53.90 | +1.90 | +3.7% | ₹53.00 | ₹54.28 | ₹49.25 | 191,157 | |
| ₹52.00 | +2.15 | +4.3% | ₹51.79 | ₹52.25 | ₹47.20 | 202,364 | |
| ₹49.85 | +0.29 | +0.6% | ₹50.90 | ₹50.90 | ₹49.05 | 69,055 | |
| ₹49.56 | +1.83 | +3.8% | ₹47.14 | ₹50.67 | ₹44.90 | 250,022 | |
| ₹47.73 | +7.42 | +18.4% | ₹41.20 | ₹48.37 | ₹40.25 | 447,793 | |
| ₹40.31 | -0.67 | -1.6% | ₹41.00 | ₹41.64 | ₹40.10 | 46,153 | |
| ₹40.98 | -0.02 | 0.0% | ₹41.75 | ₹41.75 | ₹40.00 | 19,825 |
- Ticker
- BSE:NIYOGIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Summary Of The Proceedings Of The Hon''''ble NCLT Convened Meeting Of The Unsecured Creditors Of Niyogin Fintech Limited Held On October 30, 2026.
Oct 30, 2026
Closed ₹43.98 (+3.0%) on Oct 30, 2026
Summary Of The Proceedings Of The Hon''ble NCLT Convened Meeting Of The Secured Creditors Of Niyogin Fintech Limited Held On October 30, 2026.
Oct 30, 2026
Closed ₹43.98 (+3.0%) on Oct 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of Court Convened Meeting
Oct 30, 2026
Closed ₹43.98 (+3.0%) on Oct 30, 2026
Niyogin Fintech Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹56.63 (+4.2%) on Sep 10, 2026
Niyogin Fintech Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹56.03 (+1.8%) on Aug 31, 2026
Niyogin Fintech Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹61.34 (-1.1%) on Aug 24, 2026
Niyogin Fintech Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹51.51 (-1.5%) on Aug 17, 2026
Niyogin Fintech Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹41.64 (-0.9%) on Jul 27, 2026
Niyogin Fintech Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹43.59 (+1.3%) on Jul 17, 2026
Niyogin Fintech Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹42.39 (+1.9%) on Jul 9, 2026
Decks
Q4 FY25 Earnings Presentation
Earnings · 37 slides · May 15, 2025
Investor Presentation (January 2025)
Investor deck · 25 slides · Jan 31, 2025
H1 FY25 Earnings Presentation
Earnings · 17 slides · Nov 12, 2024
Niyogin Fintech Ltd on 6ix
- News releases
- 29 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest May 15, 2025
Log in to ask 6ix AI your own questions about Niyogin Fintech Ltd.