Stock listing
BSE:NIVAKA Nivaka Fashions Ltd. Share Price
Follow Nivaka Fashions Ltd. into a list and get an email when it puts out news.
Share price · BSE:NIVAKA
₹0.69 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹0.67 – ₹0.70 INRNov 3, 2026
- Volume
- 18,807 sharesNov 3, 2026
- 52-week range
- ₹0.37 – ₹4.68 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹32,214 INRMedian day 20,881 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NIVAKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.69 | 0.00 | 0.0% | ₹0.70 | ₹0.70 | ₹0.67 | 18,807 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.69 | ₹0.70 | ₹0.65 | 16,116 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.68 | 3,333 | |
| ₹0.69 | +0.01 | +1.5% | ₹0.67 | ₹0.69 | ₹0.67 | 401 | |
| ₹0.68 | +0.01 | +1.5% | ₹0.68 | ₹0.68 | ₹0.66 | 15,014 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.66 | ₹0.67 | ₹0.66 | 20,410 | |
| ₹0.67 | 0.00 | 0.0% | ₹0.66 | ₹0.67 | ₹0.66 | 10,249 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.67 | 4,148 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.68 | ₹0.68 | ₹0.68 | 378 | |
| ₹0.69 | -0.01 | -1.4% | ₹0.69 | ₹0.69 | ₹0.69 | 870 | |
| ₹0.70 | 0.00 | 0.0% | ₹0.70 | ₹0.70 | ₹0.70 | 1,633 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.70 | ₹0.70 | ₹0.70 | 6,628 | |
| ₹0.71 | -0.01 | -1.4% | ₹0.71 | ₹0.71 | ₹0.71 | 12,761 | |
| ₹0.72 | +0.01 | +1.4% | ₹0.72 | ₹0.72 | ₹0.72 | 21,699 | |
| ₹0.71 | -0.01 | -1.4% | ₹0.72 | ₹0.72 | ₹0.71 | 11,304 | |
| ₹0.72 | -0.01 | -1.4% | ₹0.73 | ₹0.73 | ₹0.72 | 1,974 | |
| ₹0.73 | -0.01 | -1.4% | ₹0.73 | ₹0.73 | ₹0.73 | 21,351 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.74 | ₹0.74 | ₹0.74 | 942 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.75 | ₹0.75 | ₹0.75 | 274 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.76 | ₹0.76 | ₹0.76 | 2,430 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.77 | ₹0.77 | ₹0.77 | 5,315 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.79 | ₹0.79 | ₹0.78 | 953 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 17,463 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 2,870 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.80 | ₹0.80 | ₹0.79 | 12,460 | |
| ₹0.80 | +0.02 | +2.6% | ₹0.78 | ₹0.80 | ₹0.75 | 49,659 | |
| ₹0.78 | +0.03 | +4.0% | ₹0.78 | ₹0.78 | ₹0.77 | 47,498 | |
| ₹0.75 | +0.02 | +2.7% | ₹0.74 | ₹0.76 | ₹0.71 | 56,366 | |
| ₹0.73 | +0.02 | +2.8% | ₹0.74 | ₹0.74 | ₹0.69 | 23,613 | |
| ₹0.71 | +0.02 | +2.9% | ₹0.72 | ₹0.72 | ₹0.66 | 57,063 | |
| ₹0.69 | +0.03 | +4.5% | ₹0.63 | ₹0.69 | ₹0.63 | 160,391 | |
| ₹0.66 | -0.03 | -4.3% | ₹0.66 | ₹0.66 | ₹0.66 | 6,769 | |
| ₹0.69 | -0.03 | -4.2% | ₹0.69 | ₹0.69 | ₹0.69 | 7,459 | |
| ₹0.72 | -0.03 | -4.0% | ₹0.72 | ₹0.72 | ₹0.72 | 13,613 | |
| ₹0.75 | -0.03 | -3.8% | ₹0.75 | ₹0.75 | ₹0.75 | 25,821 | |
| ₹0.78 | -0.04 | -4.9% | ₹0.78 | ₹0.78 | ₹0.78 | 48,735 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.90 | ₹0.90 | ₹0.82 | 123,514 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.86 | ₹0.86 | ₹0.84 | 299,636 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.82 | ₹0.82 | ₹0.82 | 33,433 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.79 | ₹0.79 | ₹0.78 | 188,613 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.76 | ₹0.76 | ₹0.76 | 7,581 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.73 | ₹0.73 | ₹0.67 | 143,163 | |
| ₹0.70 | +0.03 | +4.5% | ₹0.69 | ₹0.70 | ₹0.68 | 91,229 | |
| ₹0.67 | +0.03 | +4.7% | ₹0.67 | ₹0.67 | ₹0.65 | 108,417 | |
| ₹0.64 | +0.03 | +4.9% | ₹0.64 | ₹0.64 | ₹0.64 | 39,573 | |
| ₹0.61 | +0.02 | +3.4% | ₹0.61 | ₹0.61 | ₹0.61 | 6,905 | |
| ₹0.59 | +0.02 | +3.5% | ₹0.59 | ₹0.59 | ₹0.59 | 14,377 | |
| ₹0.57 | +0.02 | +3.6% | ₹0.56 | ₹0.57 | ₹0.56 | 21,692 | |
| ₹0.55 | +0.02 | +3.8% | ₹0.55 | ₹0.55 | ₹0.55 | 30,890 | |
| ₹0.53 | +0.01 | +1.9% | ₹0.54 | ₹0.54 | ₹0.50 | 86,212 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.54 | ₹0.54 | ₹0.51 | 99,542 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.48 | ₹0.52 | ₹0.48 | 93,941 | |
| ₹0.50 | -0.02 | -3.8% | ₹0.50 | ₹0.50 | ₹0.50 | 26,277 | |
| ₹0.52 | -0.02 | -3.7% | ₹0.52 | ₹0.52 | ₹0.52 | 144,629 | |
| ₹0.54 | +0.02 | +3.8% | ₹0.54 | ₹0.54 | ₹0.54 | 53,738 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.52 | ₹0.52 | ₹0.52 | 16,936 | |
| ₹0.50 | +0.02 | +4.2% | ₹0.50 | ₹0.50 | ₹0.50 | 21,876 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.48 | ₹0.48 | ₹0.48 | 143,836 | |
| ₹0.46 | +0.02 | +4.5% | ₹0.46 | ₹0.46 | ₹0.46 | 85,367 | |
| ₹0.44 | +0.02 | +4.8% | ₹0.44 | ₹0.44 | ₹0.44 | 272,295 | |
| ₹0.42 | +0.02 | +5.0% | ₹0.42 | ₹0.42 | ₹0.42 | 549 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.40 | 207 | |
| ₹0.39 | +0.01 | +2.6% | ₹0.39 | ₹0.39 | ₹0.39 | 117,978 | |
| ₹0.38 | 0.00 | 0.0% | ₹0.39 | ₹0.39 | ₹0.37 | 368,394 |
- Ticker
- BSE:NIVAKA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.72 (-1.4%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 7, 2026
Closed ₹0.74 (-1.3%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 7, 2026
Closed ₹0.74 (-1.3%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 7, 2026
Closed ₹0.74 (-1.3%) on Oct 8, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 7, 2026
Closed ₹0.74 (-1.3%) on Oct 8, 2026
Nivaka Fashions Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.79 (0.0%) on Sep 30, 2026
Nivaka Fashions Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.79 (-1.2%) on Sep 28, 2026
Nivaka Fashions Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.79 (+3.9%) on Sep 4, 2026
Nivaka Fashions Ltd. Press Release Aug 16 2026
Aug 16, 2026
Closed ₹0.52 (-3.7%) on Aug 17, 2026
Nivaka Fashions Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.52 (-3.7%) on Aug 17, 2026
Nivaka Fashions Ltd. on 6ix
- News releases
- 27 in the last 12 months · 53 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nivaka Fashions Ltd.