Stock listing
BSE:NITTAGELA Nitta Gelatin India Limited Share Price
Follow Nitta Gelatin India Limited into a list and get an email when it puts out news.
Share price · BSE:NITTAGELA
₹1,799.20 INR +43.35 (+2.5%)
Delayed at least 15 minutes · 3:23 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data
- Day range so far
- ₹1,777.55 – ₹1,870.30 INRDelayed at least 15 minutes · 3:23 PM GMT+5:30, Nov 5, 2026
- Volume
- 1,045 sharesDelayed at least 15 minutes · 3:23 PM GMT+5:30, Nov 5, 2026
- 52-week range
- ₹765.05 – ₹2,088.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.09M INRMedian day 407 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:NITTAGELA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,799.20 | +43.35 | +2.5% | ₹1,793.65 | ₹1,870.30 | ₹1,777.55 | 1,045 | |
| ₹1,755.85 | +20.20 | +1.2% | ₹1,748.00 | ₹1,758.85 | ₹1,743.35 | 296 | |
| ₹1,735.65 | -21.35 | -1.2% | ₹1,769.10 | ₹1,788.00 | ₹1,717.70 | 841 | |
| ₹1,757.00 | +154.10 | +9.6% | ₹1,637.35 | ₹1,808.90 | ₹1,637.35 | 2,785 | |
| ₹1,602.90 | +75.25 | +4.9% | ₹1,685.00 | ₹1,685.00 | ₹1,523.70 | 786 | |
| ₹1,527.65 | 0.00 | 0.0% | ₹1,527.65 | ₹1,527.65 | ₹1,527.65 | 0 | |
| ₹1,527.65 | +2.30 | +0.2% | ₹1,537.35 | ₹1,537.35 | ₹1,527.00 | 61 | |
| ₹1,525.35 | +41.85 | +2.8% | ₹1,534.95 | ₹1,549.00 | ₹1,503.40 | 126 | |
| ₹1,483.50 | +21.25 | +1.5% | ₹1,465.00 | ₹1,521.65 | ₹1,460.10 | 374 | |
| ₹1,462.25 | -29.95 | -2.0% | ₹1,466.45 | ₹1,497.30 | ₹1,460.20 | 377 | |
| ₹1,492.20 | -30.65 | -2.0% | ₹1,511.00 | ₹1,533.70 | ₹1,484.20 | 221 | |
| ₹1,522.85 | -57.90 | -3.7% | ₹1,589.10 | ₹1,595.50 | ₹1,503.70 | 1,444 | |
| ₹1,580.75 | -20.00 | -1.2% | ₹1,650.00 | ₹1,650.00 | ₹1,571.95 | 137 | |
| ₹1,600.75 | -35.25 | -2.2% | ₹1,644.15 | ₹1,644.15 | ₹1,600.75 | 29 | |
| ₹1,636.00 | +1.00 | +0.1% | ₹1,622.40 | ₹1,662.90 | ₹1,622.40 | 232 | |
| ₹1,635.00 | -19.85 | -1.2% | ₹1,654.50 | ₹1,654.50 | ₹1,619.95 | 5 | |
| ₹1,654.85 | +13.85 | +0.8% | ₹1,641.00 | ₹1,677.40 | ₹1,621.00 | 99 | |
| ₹1,641.00 | -9.70 | -0.6% | ₹1,730.00 | ₹1,730.00 | ₹1,623.80 | 520 | |
| ₹1,650.70 | +0.85 | +0.1% | ₹1,666.10 | ₹1,666.10 | ₹1,639.45 | 29 | |
| ₹1,649.85 | -24.95 | -1.5% | ₹1,650.05 | ₹1,685.00 | ₹1,616.10 | 321 | |
| ₹1,674.80 | -9.50 | -0.6% | ₹1,684.20 | ₹1,684.20 | ₹1,650.00 | 52 | |
| ₹1,684.30 | +16.65 | +1.0% | ₹1,694.00 | ₹1,703.15 | ₹1,654.85 | 176 | |
| ₹1,667.65 | +2.85 | +0.2% | ₹1,670.45 | ₹1,703.70 | ₹1,661.65 | 160 | |
| ₹1,664.80 | -22.80 | -1.4% | ₹1,671.00 | ₹1,696.50 | ₹1,636.10 | 430 | |
| ₹1,687.60 | -23.20 | -1.4% | ₹1,703.05 | ₹1,770.75 | ₹1,670.00 | 1,236 | |
| ₹1,710.80 | -10.20 | -0.6% | ₹1,715.00 | ₹1,723.00 | ₹1,671.00 | 573 | |
| ₹1,721.00 | +19.65 | +1.2% | ₹1,701.35 | ₹1,736.55 | ₹1,673.15 | 258 | |
| ₹1,701.35 | -3.35 | -0.2% | ₹1,665.80 | ₹1,713.80 | ₹1,665.80 | 46 | |
| ₹1,704.70 | -16.00 | -0.9% | ₹1,720.00 | ₹1,743.90 | ₹1,699.00 | 91 | |
| ₹1,720.70 | +18.20 | +1.1% | ₹1,700.05 | ₹1,720.70 | ₹1,696.00 | 150 | |
| ₹1,702.50 | -23.60 | -1.4% | ₹1,700.05 | ₹1,741.75 | ₹1,680.10 | 356 | |
| ₹1,726.10 | +11.55 | +0.7% | ₹1,667.80 | ₹1,730.85 | ₹1,633.30 | 681 | |
| ₹1,714.55 | -45.60 | -2.6% | ₹1,765.05 | ₹1,766.05 | ₹1,707.50 | 365 | |
| ₹1,760.15 | +9.20 | +0.5% | ₹1,766.00 | ₹1,798.50 | ₹1,745.00 | 3,106 | |
| ₹1,750.95 | +66.85 | +4.0% | ₹1,694.00 | ₹1,783.85 | ₹1,671.00 | 705 | |
| ₹1,684.10 | +35.15 | +2.1% | ₹1,601.05 | ₹1,800.60 | ₹1,601.05 | 2,878 | |
| ₹1,648.95 | -9.25 | -0.6% | ₹1,640.00 | ₹1,652.00 | ₹1,586.00 | 2,165 | |
| ₹1,658.20 | +3.10 | +0.2% | ₹1,667.00 | ₹1,699.90 | ₹1,639.00 | 225 | |
| ₹1,655.10 | -36.15 | -2.1% | ₹1,671.05 | ₹1,682.15 | ₹1,653.25 | 186 | |
| ₹1,691.25 | +7.15 | +0.4% | ₹1,685.45 | ₹1,692.95 | ₹1,652.50 | 384 | |
| ₹1,684.10 | +38.95 | +2.4% | ₹1,649.00 | ₹1,687.70 | ₹1,649.00 | 441 | |
| ₹1,645.15 | +31.90 | +2.0% | ₹1,649.00 | ₹1,650.75 | ₹1,612.90 | 469 | |
| ₹1,613.25 | +1.25 | +0.1% | ₹1,614.45 | ₹1,635.00 | ₹1,605.70 | 126 | |
| ₹1,612.00 | -27.80 | -1.7% | ₹1,589.00 | ₹1,628.95 | ₹1,581.90 | 609 | |
| ₹1,639.80 | +6.65 | +0.4% | ₹1,589.00 | ₹1,644.65 | ₹1,588.95 | 597 | |
| ₹1,633.15 | -17.10 | -1.0% | ₹1,700.00 | ₹1,700.00 | ₹1,593.60 | 584 | |
| ₹1,650.25 | +65.95 | +4.2% | ₹1,585.05 | ₹1,670.00 | ₹1,585.00 | 785 | |
| ₹1,584.30 | +14.30 | +0.9% | ₹1,589.95 | ₹1,597.85 | ₹1,571.30 | 509 | |
| ₹1,570.00 | +10.00 | +0.6% | ₹1,575.00 | ₹1,581.75 | ₹1,570.00 | 203 | |
| ₹1,560.00 | -18.00 | -1.1% | ₹1,566.10 | ₹1,568.30 | ₹1,549.25 | 196 | |
| ₹1,578.00 | -3.85 | -0.2% | ₹1,592.50 | ₹1,592.65 | ₹1,561.00 | 302 | |
| ₹1,581.85 | +0.10 | 0.0% | ₹1,558.00 | ₹1,587.00 | ₹1,548.00 | 805 | |
| ₹1,581.75 | +19.85 | +1.3% | ₹1,570.40 | ₹1,582.00 | ₹1,561.00 | 359 | |
| ₹1,561.90 | -40.15 | -2.5% | ₹1,623.60 | ₹1,629.05 | ₹1,550.00 | 1,208 | |
| ₹1,602.05 | +8.20 | +0.5% | ₹1,562.00 | ₹1,631.90 | ₹1,562.00 | 615 | |
| ₹1,593.85 | -14.20 | -0.9% | ₹1,604.65 | ₹1,627.95 | ₹1,572.45 | 882 | |
| ₹1,608.05 | +32.70 | +2.1% | ₹1,578.85 | ₹1,638.00 | ₹1,566.05 | 760 | |
| ₹1,575.35 | -11.15 | -0.7% | ₹1,536.00 | ₹1,595.25 | ₹1,536.00 | 1,010 | |
| ₹1,586.50 | -25.20 | -1.6% | ₹1,762.95 | ₹1,762.95 | ₹1,578.00 | 589 | |
| ₹1,611.70 | -72.75 | -4.3% | ₹1,674.70 | ₹1,675.65 | ₹1,599.25 | 3,981 | |
| ₹1,684.45 | -30.05 | -1.8% | ₹1,722.40 | ₹1,732.65 | ₹1,677.95 | 688 | |
| ₹1,714.50 | +15.75 | +0.9% | ₹1,715.00 | ₹1,760.00 | ₹1,698.50 | 929 | |
| ₹1,698.75 | +19.95 | +1.2% | ₹1,688.75 | ₹1,720.00 | ₹1,680.05 | 313 | |
| ₹1,678.80 | +44.95 | +2.8% | ₹1,625.70 | ₹1,693.00 | ₹1,625.70 | 1,142 |
- Ticker
- BSE:NITTAGELA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 31, 2026
Closed ₹1,757.00 (+9.6%) on Nov 2, 2026
Results- Financial Results 30.09.2026
Oct 30, 2026
Closed ₹1,757.00 (+9.6%) on Nov 2, 2026
Board Meeting Outcome for Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended 30.09.2026 And Conduct Of Postal Ballot
Oct 30, 2026
Closed ₹1,757.00 (+9.6%) on Nov 2, 2026
Board Meeting Intimation for Considering And Approving Inter-Alia The Un- Audited Financial Results (Standalone And Consolidated) Of The Company For The Quarter And Half Year Ended 30.09.2026
Oct 14, 2026
Closed ₹1,635.00 (-1.2%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1,674.80 (-0.6%) on Oct 7, 2026
Nitta Gelatin India Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,710.80 (-0.6%) on Sep 29, 2026
Nitta Gelatin India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1,721.00 (+1.2%) on Sep 28, 2026
Nitta Gelatin India Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹1,720.70 (+1.1%) on Sep 23, 2026
Nitta Gelatin India Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹1,658.20 (+0.2%) on Sep 10, 2026
Nitta Gelatin India Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,714.50 (+0.9%) on Aug 7, 2026
Nitta Gelatin India Limited on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nitta Gelatin India Limited.