Stock listing

BSE:NITINCAST Nitin Castings Ltd Share Price

Follow Nitin Castings Ltd into a list and get an email when it puts out news.

Share price · BSE:NITINCAST

₹474.90 INR +19.90 (+4.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹455.00 – ₹475.00 INROct 30, 2026
Volume
6 sharesOct 30, 2026
52-week range
₹260.00 – ₹650.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹559,896 INRMedian day 397 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nitin Castings Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NITINCAST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹474.90+19.90+4.4%₹455.00₹475.00₹455.006
₹455.00+5.00+1.1%₹449.00₹459.90₹428.00175
₹450.00+9.95+2.3%₹440.05₹454.90₹440.0551
₹440.05+5.15+1.2%₹450.00₹450.00₹413.2063
₹434.900.000.0%₹434.90₹434.90₹434.900
₹434.90-3.10-0.7%₹416.20₹454.95₹416.10110
₹438.000.000.0%₹437.95₹438.00₹437.9538
₹438.00-2.00-0.5%₹418.00₹439.95₹418.0041
₹440.00+1.00+0.2%₹435.00₹447.00₹418.0087
₹439.00+20.90+5.0%₹418.10₹439.00₹418.0014
₹418.10-21.90-5.0%₹420.30₹439.95₹418.1051
₹440.00-2.00-0.5%₹430.00₹440.00₹420.0022
₹442.00-3.00-0.7%₹442.00₹442.00₹442.0011
₹445.00-3.00-0.7%₹426.00₹447.80₹425.6040
₹448.000.000.0%₹448.00₹448.00₹448.000
₹448.00+8.00+1.8%₹440.00₹458.00₹434.6084
₹440.00+11.00+2.6%₹425.00₹450.00₹407.55424
₹429.00-20.60-4.6%₹428.10₹471.00₹428.05165
₹449.60-23.40-4.9%₹496.65₹496.65₹449.35618
₹473.00-6.40-1.3%₹464.00₹473.00₹455.4519
₹479.40+21.40+4.7%₹471.90₹480.00₹436.00133
₹458.00+11.65+2.6%₹424.05₹464.00₹424.05288
₹446.35-23.45-5.0%₹472.90₹472.90₹446.35249
₹469.80+5.00+1.1%₹464.00₹469.90₹447.0536
₹464.80-3.20-0.7%₹456.30₹479.90₹447.05370
₹468.00+2.20+0.5%₹470.00₹470.00₹468.00111
₹465.80-9.10-1.9%₹455.50₹470.00₹455.50206
₹474.90+13.25+2.9%₹460.00₹474.90₹438.60737
₹461.65-24.25-5.0%₹470.00₹470.00₹461.65591
₹485.90-14.10-2.8%₹500.05₹525.00₹475.00764
₹500.00-6.70-1.3%₹506.70₹506.70₹481.50276
₹506.70+4.25+0.8%₹480.00₹527.55₹477.3510,237
₹502.45+23.90+5.0%₹502.45₹502.45₹502.451,412
₹478.55+22.75+5.0%₹478.55₹478.55₹478.551,412
₹455.80+21.70+5.0%₹451.95₹455.80₹450.952,682
₹434.10+20.55+5.0%₹434.00₹434.20₹394.103,174
₹413.55+19.65+5.0%₹413.00₹413.55₹411.95830
₹393.90+18.75+5.0%₹393.50₹393.90₹381.001,438
₹375.15+17.85+5.0%₹357.30₹375.15₹357.301,367
₹357.30+11.85+3.4%₹358.95₹362.70₹350.001,285
₹345.45+16.45+5.0%₹344.80₹345.45₹343.95741
₹329.00+15.65+5.0%₹329.00₹329.00₹317.051,512
₹313.35+14.90+5.0%₹313.35₹313.35₹313.35263
₹298.45+14.20+5.0%₹298.00₹298.45₹296.801,010
₹284.25+13.50+5.0%₹272.05₹284.25₹272.00656
₹270.75-0.80-0.3%₹271.55₹283.95₹260.001,328
₹271.55+7.00+2.6%₹276.55₹276.55₹270.00154
₹264.55-13.65-4.9%₹264.30₹283.95₹264.304,426
₹278.20-14.60-5.0%₹278.20₹278.20₹278.20747
₹292.80-7.80-2.6%₹288.10₹300.00₹285.601,615
₹300.60-15.80-5.0%₹300.60₹300.60₹300.60146
₹316.40-16.65-5.0%₹316.40₹316.40₹316.40202
₹333.05-17.50-5.0%₹333.10₹333.10₹333.05319
₹350.55-18.40-5.0%₹350.55₹350.55₹350.55550
₹368.95-19.40-5.0%₹383.90₹383.90₹368.95348
₹388.35-43.15-10.0%₹425.00₹425.00₹388.357,640
₹431.50-47.90-10.0%₹467.10₹467.10₹431.502,835
₹479.40-18.05-3.6%₹453.70₹531.00₹453.703,300
₹497.45-17.65-3.4%₹510.00₹511.15₹489.355,644
₹515.10-18.70-3.5%₹529.95₹532.95₹507.156,186
₹533.80+12.75+2.4%₹525.00₹544.00₹496.303,025
₹521.05-0.70-0.1%₹501.20₹544.00₹501.05959
₹521.75+24.80+5.0%₹495.05₹521.75₹472.157,337
₹496.95-26.15-5.0%₹500.00₹544.95₹496.95578
Ticker
BSE:NITINCAST
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹418.10 (-5.0%) on Oct 15, 2026

Nitin Castings Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹446.35 (-5.0%) on Sep 28, 2026

Nitin Castings Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹465.80 (-1.9%) on Sep 22, 2026

Nitin Castings Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹329.00 (+5.0%) on Aug 31, 2026

Nitin Castings Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹313.35 (+5.0%) on Aug 28, 2026

Nitin Castings Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹298.45 (+5.0%) on Aug 27, 2026

Nitin Castings Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹316.40 (-5.0%) on Aug 17, 2026

Nitin Castings Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹350.55 (-5.0%) on Aug 13, 2026

Nitin Castings Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹388.35 (-10.0%) on Aug 11, 2026

Nitin Castings Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹521.05 (-0.1%) on Aug 3, 2026

All Nitin Castings Ltd news

Nitin Castings Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
32 in the last 12 months · 55 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nitin Castings Ltd.