Stock listing
BSE:NITCO Nitco Limited Share Price
Indian listing (BSE) of Nitco Limited · home listing NSE:NITCO
Follow Nitco Limited into a list and get an email when it puts out news.
Home listing price · NSE:NITCO
₹72.36 INR +3.71 (+5.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NITCO
- Day range
- ₹65.72 – ₹74.90 INROct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- ₹18.28B INRAt the close on Oct 30, 2026 · price × 252.6M shares outstanding
- 52-week range
- ₹64.00 – ₹119.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹83.30M INRMedian day 468,233 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NITCO · Home | ₹72.36 INR | +3.71 (+5.4%) | 1,153,443 | ₹68.00 | ₹74.90 | ₹65.72 | ₹68.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NITCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.36 | +3.71 | +5.4% | ₹68.00 | ₹74.90 | ₹65.72 | 1,153,443 | |
| ₹68.65 | -0.41 | -0.6% | ₹69.60 | ₹69.60 | ₹67.46 | 375,826 | |
| ₹69.06 | +0.10 | +0.1% | ₹69.10 | ₹70.40 | ₹68.12 | 358,752 | |
| ₹68.96 | +0.68 | +1.0% | ₹68.54 | ₹71.00 | ₹67.96 | 463,906 | |
| ₹68.28 | -1.07 | -1.5% | ₹68.65 | ₹72.04 | ₹67.56 | 389,567 | |
| ₹69.35 | -2.53 | -3.5% | ₹72.06 | ₹72.42 | ₹67.51 | 389,452 | |
| ₹71.88 | -1.25 | -1.7% | ₹73.15 | ₹74.00 | ₹71.16 | 390,587 | |
| ₹73.13 | -5.28 | -6.7% | ₹78.75 | ₹79.56 | ₹72.21 | 538,062 | |
| ₹78.41 | -1.82 | -2.3% | ₹80.65 | ₹81.11 | ₹78.20 | 183,805 | |
| ₹80.23 | -0.48 | -0.6% | ₹80.80 | ₹82.93 | ₹79.83 | 995,317 | |
| ₹80.71 | -4.59 | -5.4% | ₹85.30 | ₹86.80 | ₹80.26 | 911,319 | |
| ₹85.30 | +2.11 | +2.5% | ₹83.19 | ₹86.50 | ₹82.49 | 286,253 | |
| ₹83.19 | +0.20 | +0.2% | ₹82.99 | ₹84.42 | ₹81.18 | 167,557 | |
| ₹82.99 | +5.36 | +6.9% | ₹77.10 | ₹84.76 | ₹77.10 | 1,159,895 | |
| ₹77.63 | -1.27 | -1.6% | ₹78.90 | ₹80.02 | ₹77.00 | 586,920 | |
| ₹78.90 | -3.85 | -4.7% | ₹82.16 | ₹82.29 | ₹78.64 | 416,999 | |
| ₹82.75 | -1.02 | -1.2% | ₹83.50 | ₹83.67 | ₹81.81 | 606,001 | |
| ₹83.77 | +1.08 | +1.3% | ₹82.95 | ₹84.90 | ₹82.80 | 210,104 | |
| ₹82.69 | -1.49 | -1.8% | ₹84.99 | ₹85.33 | ₹82.13 | 555,619 | |
| ₹84.18 | 0.00 | 0.0% | ₹84.18 | ₹84.18 | ₹84.18 | 0 | |
| ₹84.18 | -3.94 | -4.5% | ₹86.63 | ₹86.97 | ₹83.50 | 766,183 | |
| ₹88.12 | +1.37 | +1.6% | ₹86.01 | ₹89.29 | ₹85.74 | 905,412 | |
| ₹86.75 | +2.14 | +2.5% | ₹84.05 | ₹87.50 | ₹82.60 | 1,505,725 | |
| ₹84.61 | -3.35 | -3.8% | ₹87.96 | ₹88.00 | ₹84.12 | 247,437 | |
| ₹87.96 | -2.07 | -2.3% | ₹90.01 | ₹90.32 | ₹87.25 | 343,465 | |
| ₹90.03 | -2.35 | -2.5% | ₹91.10 | ₹92.38 | ₹89.30 | 228,235 | |
| ₹92.38 | +0.49 | +0.5% | ₹91.90 | ₹93.00 | ₹91.44 | 561,111 | |
| ₹91.89 | +2.42 | +2.7% | ₹89.90 | ₹93.38 | ₹89.45 | 1,072,518 | |
| ₹89.47 | +2.47 | +2.8% | ₹87.00 | ₹90.42 | ₹85.98 | 989,237 | |
| ₹87.00 | +1.06 | +1.2% | ₹85.95 | ₹88.46 | ₹85.12 | 417,793 | |
| ₹85.94 | +0.77 | +0.9% | ₹85.60 | ₹88.79 | ₹85.11 | 342,602 | |
| ₹85.17 | -3.07 | -3.5% | ₹88.90 | ₹89.05 | ₹83.25 | 684,232 | |
| ₹88.24 | -5.47 | -5.8% | ₹93.32 | ₹94.03 | ₹87.15 | 464,560 | |
| ₹93.71 | 0.00 | 0.0% | ₹93.71 | ₹93.71 | ₹93.71 | 0 | |
| ₹93.71 | -1.52 | -1.6% | ₹94.30 | ₹94.30 | ₹91.50 | 329,886 | |
| ₹95.23 | +2.70 | +2.9% | ₹92.40 | ₹95.50 | ₹92.40 | 246,641 | |
| ₹92.53 | -0.93 | -1.0% | ₹93.43 | ₹94.00 | ₹92.10 | 262,356 | |
| ₹93.46 | -0.38 | -0.4% | ₹93.85 | ₹94.39 | ₹92.46 | 414,124 | |
| ₹93.84 | -2.26 | -2.4% | ₹95.51 | ₹96.04 | ₹92.55 | 1,345,082 | |
| ₹96.10 | -0.18 | -0.2% | ₹96.70 | ₹97.00 | ₹94.95 | 449,640 | |
| ₹96.28 | +1.98 | +2.1% | ₹94.01 | ₹97.10 | ₹92.75 | 375,686 | |
| ₹94.30 | +0.87 | +0.9% | ₹93.28 | ₹95.00 | ₹91.51 | 350,076 | |
| ₹93.43 | -0.56 | -0.6% | ₹94.31 | ₹94.90 | ₹91.98 | 464,402 | |
| ₹93.99 | -1.60 | -1.7% | ₹95.90 | ₹95.90 | ₹93.26 | 375,191 | |
| ₹95.59 | -1.97 | -2.0% | ₹97.29 | ₹97.48 | ₹95.21 | 1,888,937 | |
| ₹97.56 | +0.89 | +0.9% | ₹98.90 | ₹99.88 | ₹96.50 | 819,938 | |
| ₹96.67 | +0.89 | +0.9% | ₹97.48 | ₹98.00 | ₹95.50 | 1,252,771 | |
| ₹95.78 | -0.50 | -0.5% | ₹103.49 | ₹109.25 | ₹94.20 | 20,561,837 | |
| ₹96.28 | +2.92 | +3.1% | ₹93.50 | ₹97.53 | ₹93.10 | 519,709 | |
| ₹93.36 | +3.75 | +4.2% | ₹89.99 | ₹95.00 | ₹89.99 | 471,906 | |
| ₹89.61 | -0.54 | -0.6% | ₹90.00 | ₹91.89 | ₹89.33 | 747,518 | |
| ₹90.15 | -1.66 | -1.8% | ₹91.81 | ₹91.81 | ₹89.16 | 574,211 | |
| ₹91.81 | -0.73 | -0.8% | ₹92.01 | ₹93.00 | ₹90.80 | 487,557 | |
| ₹92.54 | -0.72 | -0.8% | ₹92.93 | ₹94.32 | ₹90.63 | 1,485,852 | |
| ₹93.26 | +1.40 | +1.5% | ₹91.95 | ₹93.79 | ₹91.50 | 248,519 | |
| ₹91.86 | -4.95 | -5.1% | ₹94.00 | ₹95.48 | ₹90.36 | 1,484,594 | |
| ₹96.81 | -0.33 | -0.3% | ₹97.14 | ₹98.48 | ₹93.85 | 647,580 | |
| ₹97.14 | +0.23 | +0.2% | ₹97.55 | ₹100.39 | ₹95.56 | 526,651 | |
| ₹96.91 | -2.37 | -2.4% | ₹98.81 | ₹100.99 | ₹96.35 | 777,987 | |
| ₹99.28 | -2.68 | -2.6% | ₹101.40 | ₹102.59 | ₹97.15 | 908,408 | |
| ₹101.96 | -1.35 | -1.3% | ₹103.31 | ₹105.00 | ₹101.50 | 360,396 | |
| ₹103.31 | -3.75 | -3.5% | ₹107.20 | ₹107.99 | ₹102.90 | 393,342 | |
| ₹107.06 | -1.03 | -1.0% | ₹108.04 | ₹109.34 | ₹106.50 | 223,395 | |
| ₹108.09 | +0.49 | +0.5% | ₹107.84 | ₹109.90 | ₹107.20 | 479,633 | |
| ₹107.60 | +7.21 | +7.2% | ₹100.80 | ₹109.23 | ₹100.51 | 1,449,007 | |
| ₹100.39 | -3.39 | -3.3% | ₹103.78 | ₹104.00 | ₹99.80 | 364,190 |
- Ticker
- BSE:NITCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 26, 2026
Nitco Limited Press Release Aug 26 2026
Latest deck · May 19, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Nitco Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹97.56 (+0.9%) on Aug 27, 2026
Nitco Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹96.67 (+0.9%) on Aug 26, 2026
Press Release Jan 09 2026
Jan 9, 2026
Closed ₹85.61 (+1.0%) on Jan 12, 2026
Decks
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 19, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Feb 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Nov 25, 2025
Nitco Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Aug 26, 2026 · oldest 2013
- Decks
- 3 decks · latest May 19, 2026
Where Nitco Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NITCO · Home listing | NSE | India | INR |
| BSE:NITCO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nitco Limited.