Stock listing

BSE:NISUS Nisus Finance Services Co. Ltd. Share Price

Follow Nisus Finance Services Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:NISUS

₹165.00 INR +19.60 (+13.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -53.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹147.05 – ₹167.10 INRNov 2, 2026
Volume
40,000 sharesNov 2, 2026
52-week range
₹142.65 – ₹383.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.82M INRMedian day 18,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nisus Finance Services Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NISUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.00+19.60+13.5%₹147.05₹167.10₹147.0540,000
₹145.40-2.65-1.8%₹146.00₹148.00₹143.0013,200
₹148.05-3.80-2.5%₹151.00₹152.60₹146.0018,000
₹151.85+1.55+1.0%₹150.30₹152.50₹150.309,200
₹150.30-3.00-2.0%₹153.30₹155.30₹148.4018,000
₹153.30+0.25+0.2%₹150.00₹155.00₹146.0013,200
₹153.05-7.45-4.6%₹160.50₹160.50₹149.0044,400
₹160.50+8.20+5.4%₹152.00₹160.50₹152.0011,600
₹152.30-15.35-9.2%₹161.65₹162.60₹151.0035,600
₹167.65-4.45-2.6%₹171.95₹174.00₹167.652,800
₹172.10+7.10+4.3%₹168.85₹176.30₹168.8517,600
₹165.00-1.85-1.1%₹168.00₹172.00₹164.9516,000
₹166.85-4.70-2.7%₹170.00₹173.90₹166.1010,400
₹171.55-7.55-4.2%₹182.00₹183.00₹170.0018,800
₹179.10-3.40-1.9%₹185.00₹185.05₹177.0015,200
₹182.50+0.70+0.4%₹176.50₹185.00₹176.508,000
₹181.80-10.90-5.7%₹187.00₹191.40₹180.0027,600
₹192.70+14.35+8.0%₹175.00₹200.00₹175.0069,200
₹178.35+6.00+3.5%₹170.00₹182.50₹166.6029,200
₹172.35+11.85+7.4%₹168.00₹181.00₹168.0048,000
₹160.50-4.75-2.9%₹165.50₹165.50₹158.006,000
₹165.25+0.30+0.2%₹166.15₹169.95₹164.1014,800
₹164.95+2.25+1.4%₹163.50₹168.95₹157.2019,200
₹162.70-3.35-2.0%₹164.40₹169.00₹160.0018,400
₹166.05+8.40+5.3%₹157.00₹170.50₹157.0020,800
₹157.65-3.85-2.4%₹162.00₹162.05₹157.1515,600
₹161.50+5.40+3.5%₹157.00₹164.80₹155.0517,600
₹156.10+5.30+3.5%₹151.20₹158.00₹151.2014,400
₹150.80-1.40-0.9%₹159.00₹159.00₹150.5010,800
₹152.20-0.85-0.6%₹154.00₹156.00₹151.008,800
₹153.05-1.25-0.8%₹155.00₹157.00₹152.0016,400
₹154.30-3.05-1.9%₹155.00₹160.90₹152.4027,600
₹157.35+7.95+5.3%₹150.10₹160.80₹150.0023,600
₹149.40-7.75-4.9%₹154.90₹154.95₹145.0040,400
₹157.15-0.80-0.5%₹156.35₹158.00₹155.6516,000
₹157.95+1.40+0.9%₹158.00₹161.75₹157.1010,400
₹156.55-0.45-0.3%₹157.75₹159.75₹155.0016,000
₹157.00-2.20-1.4%₹155.50₹160.90₹154.0027,200
₹159.20-10.00-5.9%₹170.00₹170.00₹156.8027,200
₹169.20+10.25+6.4%₹165.00₹169.95₹162.5021,200
₹158.95+0.30+0.2%₹156.55₹158.95₹155.2016,800
₹158.65-1.45-0.9%₹155.40₹162.00₹155.4028,800
₹160.10-5.50-3.3%₹164.00₹167.00₹159.0025,600
₹165.60-0.45-0.3%₹166.00₹169.25₹164.1012,400
₹166.05-2.00-1.2%₹169.15₹169.90₹166.009,600
₹168.05-3.00-1.8%₹173.90₹175.00₹167.0012,800
₹171.05+3.00+1.8%₹168.50₹171.80₹168.058,000
₹168.05-1.50-0.9%₹175.00₹175.00₹166.3021,200
₹169.55-5.30-3.0%₹175.00₹177.00₹166.0032,000
₹174.85+4.95+2.9%₹170.30₹178.00₹165.0026,000
₹169.90+1.55+0.9%₹168.35₹170.35₹166.5018,000
₹168.35+0.40+0.2%₹166.05₹169.90₹165.0031,600
₹167.95-6.00-3.4%₹173.10₹173.10₹167.0015,200
₹173.95+1.15+0.7%₹169.00₹179.70₹169.0027,600
₹172.80-5.90-3.3%₹170.00₹176.45₹168.0074,000
₹178.70-4.20-2.3%₹181.00₹184.80₹177.0016,800
₹182.900.000.0%₹184.50₹188.90₹181.1012,800
₹182.90+12.40+7.3%₹168.75₹186.00₹168.7543,600
₹170.50-8.05-4.5%₹178.00₹182.55₹163.0068,800
₹178.55-7.45-4.0%₹186.00₹188.00₹177.4523,600
₹186.00-3.45-1.8%₹193.25₹193.40₹185.0524,800
₹189.45-3.70-1.9%₹194.00₹196.55₹188.2514,400
₹193.15+2.15+1.1%₹198.00₹202.00₹192.2030,800
Ticker
BSE:NISUS
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

Oct 29, 2026

Closed ₹145.40 (-1.8%) on Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹181.80 (-5.7%) on Oct 8, 2026

Nisus Finance Services Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹162.70 (-2.0%) on Sep 28, 2026

Nisus Finance Services Co. Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹158.95 (+0.2%) on Sep 2, 2026

Nisus Finance Services Co. Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹169.55 (-3.0%) on Aug 21, 2026

Nisus Finance Services Co. Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹174.85 (+2.9%) on Aug 20, 2026

Nisus Finance Services Co. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹168.35 (+0.2%) on Aug 18, 2026

Nisus Finance Services Co. Ltd. Press Release Jul 01 2026

Jul 1, 2026

Closed ₹209.25 (-0.6%) on Jul 2, 2026

Nisus Finance Services Co. Ltd. Press Release Jun 19 2026

Jun 19, 2026

Closed ₹212.00 (-0.8%) on Jun 22, 2026

Nisus Finance Services Co. Ltd. Press Release Jun 03 2026

Jun 3, 2026

Closed ₹210.65 (+0.8%) on Jun 3, 2026

All Nisus Finance Services Co. Ltd. news

Decks

Nisus Finance Services Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
51 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2024
Decks
9 decks · latest Jun 19, 2026

Log in to ask 6ix AI your own questions about Nisus Finance Services Co. Ltd.