Stock listing
BSE:NISMGMT Nis Management Limited Share Price
Follow Nis Management Limited into a list and get an email when it puts out news.
Share price · BSE:NISMGMT
₹32.83 INR -2.27 (-6.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.00 – ₹38.15 INROct 30, 2026
- Volume
- 38,400 sharesOct 30, 2026
- 52-week range
- ₹30.00 – ₹96.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹335,265 INRMedian day 3,600 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NISMGMT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.83 | -2.27 | -6.5% | ₹35.55 | ₹38.15 | ₹30.00 | 38,400 | |
| ₹35.10 | +0.10 | +0.3% | ₹35.10 | ₹35.99 | ₹35.00 | 10,800 | |
| ₹35.00 | -1.08 | -3.0% | ₹36.50 | ₹36.50 | ₹35.00 | 4,800 | |
| ₹36.08 | +1.83 | +5.3% | ₹36.08 | ₹36.08 | ₹36.08 | 1,200 | |
| ₹34.25 | -0.21 | -0.6% | ₹35.00 | ₹36.00 | ₹34.00 | 20,400 | |
| ₹34.46 | -2.82 | -7.6% | ₹37.00 | ₹37.00 | ₹33.61 | 39,600 | |
| ₹37.28 | -0.72 | -1.9% | ₹38.00 | ₹38.42 | ₹37.00 | 19,200 | |
| ₹38.00 | -1.38 | -3.5% | ₹40.29 | ₹40.29 | ₹38.00 | 4,800 | |
| ₹39.38 | 0.00 | 0.0% | ₹39.38 | ₹39.38 | ₹39.38 | 0 | |
| ₹39.38 | -0.62 | -1.5% | ₹40.00 | ₹40.00 | ₹36.99 | 13,200 | |
| ₹40.00 | +1.60 | +4.2% | ₹39.93 | ₹40.50 | ₹39.93 | 13,200 | |
| ₹38.40 | -2.05 | -5.1% | ₹40.00 | ₹40.00 | ₹38.40 | 3,600 | |
| ₹40.45 | 0.00 | 0.0% | ₹40.45 | ₹40.45 | ₹40.45 | 0 | |
| ₹40.45 | -0.35 | -0.9% | ₹40.00 | ₹40.45 | ₹40.00 | 9,600 | |
| ₹40.80 | 0.00 | 0.0% | ₹40.80 | ₹40.80 | ₹40.80 | 0 | |
| ₹40.80 | +0.80 | +2.0% | ₹40.80 | ₹40.80 | ₹40.80 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 34,800 | |
| ₹40.00 | 0.00 | 0.0% | ₹38.15 | ₹42.75 | ₹38.15 | 31,200 | |
| ₹40.00 | +0.02 | +0.1% | ₹39.98 | ₹40.00 | ₹39.98 | 2,400 | |
| ₹39.98 | +1.98 | +5.2% | ₹38.00 | ₹39.98 | ₹38.00 | 4,800 | |
| ₹38.00 | -1.15 | -2.9% | ₹39.10 | ₹39.10 | ₹38.00 | 6,000 | |
| ₹39.15 | -0.85 | -2.1% | ₹39.15 | ₹39.15 | ₹39.15 | 1,200 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -0.19 | -0.5% | ₹40.20 | ₹40.20 | ₹38.80 | 4,800 | |
| ₹40.19 | -2.49 | -5.8% | ₹41.75 | ₹41.75 | ₹39.92 | 36,000 | |
| ₹42.68 | +1.15 | +2.8% | ₹42.50 | ₹43.00 | ₹42.01 | 10,800 | |
| ₹41.53 | -2.93 | -6.6% | ₹44.60 | ₹44.60 | ₹41.50 | 37,200 | |
| ₹44.46 | -0.54 | -1.2% | ₹45.00 | ₹45.00 | ₹44.00 | 7,200 | |
| ₹45.00 | -0.79 | -1.7% | ₹45.00 | ₹45.00 | ₹44.20 | 12,000 | |
| ₹45.79 | 0.00 | 0.0% | ₹45.79 | ₹45.79 | ₹45.79 | 1,200 | |
| ₹45.79 | +1.46 | +3.3% | ₹45.79 | ₹45.79 | ₹45.79 | 1,200 | |
| ₹44.33 | -1.67 | -3.6% | ₹46.00 | ₹46.00 | ₹44.15 | 4,800 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.00 | 2,400 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | -0.05 | -0.1% | ₹47.00 | ₹47.00 | ₹46.00 | 6,000 | |
| ₹46.05 | +0.55 | +1.2% | ₹46.00 | ₹46.05 | ₹46.00 | 4,800 | |
| ₹45.50 | +0.45 | +1.0% | ₹45.50 | ₹45.50 | ₹45.50 | 1,200 | |
| ₹45.05 | 0.00 | 0.0% | ₹45.05 | ₹45.05 | ₹45.05 | 0 | |
| ₹45.05 | -0.45 | -1.0% | ₹45.05 | ₹45.05 | ₹45.05 | 1,200 | |
| ₹45.50 | -2.50 | -5.2% | ₹46.00 | ₹46.00 | ₹45.00 | 2,400 | |
| ₹48.00 | +0.05 | +0.1% | ₹50.00 | ₹50.00 | ₹45.60 | 8,400 | |
| ₹47.95 | +4.25 | +9.7% | ₹45.40 | ₹47.95 | ₹45.40 | 8,400 | |
| ₹43.70 | -5.85 | -11.8% | ₹46.25 | ₹46.95 | ₹42.80 | 37,200 | |
| ₹49.55 | 0.00 | 0.0% | ₹49.55 | ₹49.55 | ₹49.55 | 0 | |
| ₹49.55 | -1.45 | -2.8% | ₹52.10 | ₹52.10 | ₹49.55 | 7,200 | |
| ₹51.00 | +1.90 | +3.9% | ₹49.10 | ₹52.00 | ₹49.10 | 18,000 | |
| ₹49.10 | +2.58 | +5.5% | ₹46.29 | ₹49.10 | ₹46.29 | 24,000 | |
| ₹46.52 | +0.51 | +1.1% | ₹46.51 | ₹46.52 | ₹46.51 | 3,600 | |
| ₹46.01 | -2.49 | -5.1% | ₹48.01 | ₹49.00 | ₹46.01 | 8,400 | |
| ₹48.50 | 0.00 | 0.0% | ₹48.50 | ₹48.50 | ₹48.50 | 0 | |
| ₹48.50 | +2.50 | +5.4% | ₹47.95 | ₹48.50 | ₹47.95 | 3,600 | |
| ₹46.00 | -1.86 | -3.9% | ₹46.00 | ₹46.00 | ₹46.00 | 2,400 | |
| ₹47.86 | 0.00 | 0.0% | ₹47.86 | ₹47.86 | ₹47.86 | 0 | |
| ₹47.86 | 0.00 | 0.0% | ₹47.86 | ₹47.86 | ₹47.86 | 0 | |
| ₹47.86 | -0.24 | -0.5% | ₹47.86 | ₹47.86 | ₹47.86 | 1,200 | |
| ₹48.10 | 0.00 | 0.0% | ₹48.10 | ₹48.10 | ₹48.10 | 1,200 | |
| ₹48.10 | 0.00 | 0.0% | ₹48.10 | ₹48.10 | ₹48.10 | 0 | |
| ₹48.10 | +4.20 | +9.6% | ₹48.10 | ₹48.10 | ₹48.10 | 2,400 | |
| ₹43.90 | -0.10 | -0.2% | ₹43.90 | ₹43.90 | ₹43.90 | 1,200 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 1,200 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -0.10 | -0.2% | ₹44.10 | ₹44.10 | ₹44.00 | 2,400 |
- Ticker
- BSE:NISMGMT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Nis Management Limited Press Release Sep 26 2026
Latest deck · Aug 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Nis Management Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹39.15 (-2.1%) on Sep 28, 2026
Nis Management Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹46.05 (+1.2%) on Sep 4, 2026
Nis Management Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹43.70 (-11.8%) on Aug 26, 2026
Nis Management Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹49.55 (-2.8%) on Aug 24, 2026
Nis Management Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹49.10 (+5.5%) on Aug 20, 2026
Nis Management Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹48.50 (0.0%) on Aug 17, 2026
Nis Management Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹43.90 (-0.2%) on Aug 4, 2026
Nis Management Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹44.00 (0.0%) on Aug 3, 2026
Nis Management Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹45.20 (0.0%) on Jul 1, 2026
Nis Management Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹44.66 (0.0%) on Jun 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Feb 14, 2026
Nis Management Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 40 in the last 12 months · 43 in all · newest Sep 26, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Nis Management Limited.