Stock listing
BSE:NIRLON Nirlon Limited Share Price
Follow Nirlon Limited into a list and get an email when it puts out news.
Share price · BSE:NIRLON
₹623.05 INR -5.75 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹623.05 – ₹634.00 INROct 30, 2026
- Volume
- 509 sharesOct 30, 2026
- 52-week range
- ₹476.85 – ₹664.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹497,747 INRMedian day 377 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NIRLON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹623.05 | -5.75 | -0.9% | ₹632.00 | ₹634.00 | ₹623.05 | 509 | |
| ₹628.80 | -3.10 | -0.5% | ₹630.10 | ₹632.00 | ₹628.80 | 46 | |
| ₹631.90 | +2.90 | +0.5% | ₹630.00 | ₹634.15 | ₹628.75 | 266 | |
| ₹629.00 | -1.35 | -0.2% | ₹626.15 | ₹633.80 | ₹626.15 | 204 | |
| ₹630.35 | +3.85 | +0.6% | ₹626.00 | ₹634.50 | ₹624.05 | 454 | |
| ₹626.50 | +1.50 | +0.2% | ₹635.00 | ₹635.00 | ₹617.15 | 386 | |
| ₹625.00 | 0.00 | 0.0% | ₹624.00 | ₹625.00 | ₹617.55 | 270 | |
| ₹625.00 | -0.20 | 0.0% | ₹626.60 | ₹626.60 | ₹623.00 | 182 | |
| ₹625.20 | +1.85 | +0.3% | ₹629.00 | ₹629.00 | ₹621.15 | 544 | |
| ₹623.35 | -1.70 | -0.3% | ₹630.00 | ₹630.00 | ₹621.85 | 265 | |
| ₹625.05 | +3.45 | +0.6% | ₹615.55 | ₹630.30 | ₹615.55 | 321 | |
| ₹621.60 | +9.50 | +1.6% | ₹619.00 | ₹621.60 | ₹619.00 | 3 | |
| ₹612.10 | -7.50 | -1.2% | ₹620.10 | ₹623.00 | ₹601.00 | 402 | |
| ₹619.60 | -7.35 | -1.2% | ₹605.55 | ₹627.10 | ₹605.55 | 702 | |
| ₹626.95 | +8.25 | +1.3% | ₹624.15 | ₹630.20 | ₹624.15 | 283 | |
| ₹618.70 | 0.00 | 0.0% | ₹622.00 | ₹626.00 | ₹618.70 | 87 | |
| ₹618.70 | +3.55 | +0.6% | ₹618.65 | ₹618.70 | ₹618.35 | 73 | |
| ₹615.15 | +0.20 | 0.0% | ₹614.60 | ₹619.75 | ₹611.95 | 223 | |
| ₹614.95 | +12.90 | +2.1% | ₹640.00 | ₹640.00 | ₹603.00 | 961 | |
| ₹602.05 | +6.75 | +1.1% | ₹629.00 | ₹629.00 | ₹600.00 | 177 | |
| ₹595.30 | -11.85 | -2.0% | ₹602.00 | ₹610.00 | ₹592.00 | 229 | |
| ₹607.15 | -4.15 | -0.7% | ₹620.00 | ₹620.00 | ₹592.75 | 339 | |
| ₹611.30 | +4.80 | +0.8% | ₹590.20 | ₹614.95 | ₹590.20 | 188 | |
| ₹606.50 | +1.50 | +0.2% | ₹605.15 | ₹609.45 | ₹605.05 | 7 | |
| ₹605.00 | -0.55 | -0.1% | ₹604.00 | ₹610.75 | ₹604.00 | 2,456 | |
| ₹605.55 | +0.45 | +0.1% | ₹605.10 | ₹615.00 | ₹600.40 | 222 | |
| ₹605.10 | +10.20 | +1.7% | ₹594.90 | ₹610.60 | ₹578.35 | 337 | |
| ₹594.90 | -4.50 | -0.8% | ₹612.70 | ₹613.55 | ₹580.00 | 241 | |
| ₹599.40 | -1.60 | -0.3% | ₹600.10 | ₹606.00 | ₹597.05 | 65 | |
| ₹601.00 | +8.50 | +1.4% | ₹605.00 | ₹605.00 | ₹595.35 | 34 | |
| ₹592.50 | -8.50 | -1.4% | ₹575.00 | ₹600.00 | ₹575.00 | 335 | |
| ₹601.00 | -7.40 | -1.2% | ₹605.00 | ₹617.95 | ₹600.95 | 1,117 | |
| ₹608.40 | -12.50 | -2.0% | ₹615.50 | ₹615.50 | ₹608.00 | 868 | |
| ₹620.90 | +1.85 | +0.3% | ₹623.00 | ₹623.00 | ₹618.40 | 103 | |
| ₹619.05 | +0.05 | 0.0% | ₹618.10 | ₹624.65 | ₹618.05 | 2,775 | |
| ₹619.00 | +3.15 | +0.5% | ₹618.95 | ₹635.80 | ₹617.30 | 6,727 | |
| ₹615.85 | -3.95 | -0.6% | ₹620.00 | ₹621.80 | ₹612.05 | 5,830 | |
| ₹619.80 | -1.65 | -0.3% | ₹614.10 | ₹624.00 | ₹614.10 | 2,297 | |
| ₹621.45 | -27.90 | -4.3% | ₹637.45 | ₹637.45 | ₹619.35 | 1,039 | |
| ₹649.35 | -0.65 | -0.1% | ₹645.00 | ₹653.20 | ₹645.00 | 1,483 | |
| ₹650.00 | +0.85 | +0.1% | ₹645.60 | ₹653.50 | ₹645.60 | 852 | |
| ₹649.15 | +6.20 | +1.0% | ₹664.20 | ₹664.20 | ₹644.80 | 1,577 | |
| ₹642.95 | +10.35 | +1.6% | ₹634.15 | ₹643.00 | ₹632.40 | 729 | |
| ₹632.60 | -7.75 | -1.2% | ₹641.10 | ₹643.95 | ₹628.30 | 651 | |
| ₹640.35 | -0.70 | -0.1% | ₹648.00 | ₹648.00 | ₹639.00 | 531 | |
| ₹641.05 | +0.75 | +0.1% | ₹647.00 | ₹648.00 | ₹640.65 | 659 | |
| ₹640.30 | +10.55 | +1.7% | ₹639.90 | ₹650.00 | ₹635.60 | 1,227 | |
| ₹629.75 | -0.90 | -0.1% | ₹624.60 | ₹640.00 | ₹622.75 | 481 | |
| ₹630.65 | +7.30 | +1.2% | ₹625.80 | ₹633.05 | ₹623.35 | 166 | |
| ₹623.35 | +3.30 | +0.5% | ₹626.80 | ₹630.00 | ₹620.10 | 501 | |
| ₹620.05 | -1.05 | -0.2% | ₹623.15 | ₹626.60 | ₹620.00 | 693 | |
| ₹621.10 | -9.10 | -1.4% | ₹630.05 | ₹638.15 | ₹621.00 | 380 | |
| ₹630.20 | +0.40 | +0.1% | ₹622.00 | ₹641.00 | ₹622.00 | 326 | |
| ₹629.80 | -8.30 | -1.3% | ₹647.90 | ₹647.90 | ₹625.60 | 163 | |
| ₹638.10 | -2.25 | -0.4% | ₹642.15 | ₹643.25 | ₹635.15 | 198 | |
| ₹640.35 | +6.35 | +1.0% | ₹651.00 | ₹651.00 | ₹632.65 | 2,657 | |
| ₹634.00 | +13.00 | +2.1% | ₹621.00 | ₹650.60 | ₹617.30 | 2,631 | |
| ₹621.00 | -2.85 | -0.5% | ₹620.90 | ₹624.00 | ₹618.00 | 525 | |
| ₹623.85 | +4.30 | +0.7% | ₹624.00 | ₹625.60 | ₹616.60 | 451 | |
| ₹619.55 | -3.40 | -0.5% | ₹622.95 | ₹624.60 | ₹616.85 | 370 | |
| ₹622.95 | -2.85 | -0.5% | ₹625.00 | ₹627.95 | ₹612.20 | 1,527 | |
| ₹625.80 | +6.65 | +1.1% | ₹620.50 | ₹626.00 | ₹620.50 | 374 | |
| ₹619.15 | -4.20 | -0.7% | ₹632.70 | ₹632.70 | ₹619.15 | 329 | |
| ₹623.35 | +4.35 | +0.7% | ₹627.60 | ₹627.60 | ₹619.20 | 43 |
- Ticker
- BSE:NIRLON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest deck · Nov 2, 2026
H1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 16, 2026
Closed ₹625.20 (+0.3%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹619.60 (-1.2%) on Oct 12, 2026
Nirlon Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹611.30 (+0.8%) on Sep 28, 2026
Nirlon Limited Press Release Sep 25 2026
Sep 24, 2026
Closed ₹606.50 (+0.2%) on Sep 25, 2026
Nirlon Limited Press Release Sep 20 2026
Sep 19, 2026
Closed ₹594.90 (-0.8%) on Sep 21, 2026
Nirlon Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹629.75 (-0.1%) on Aug 21, 2026
Nirlon Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹620.05 (-0.2%) on Aug 18, 2026
Nirlon Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹640.35 (+1.0%) on Aug 11, 2026
Nirlon Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹634.00 (+2.1%) on Aug 10, 2026
Nirlon Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹626.60 (+2.0%) on Jul 13, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 30 slides · Nov 2, 2026
Q2/H1-FY27 Earnings Presentation
Earnings · 17 slides · Nov 2, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 16 slides · Aug 10, 2026
Nirlon Limited on 6ix
- News releases
- 40 in the last 12 months · 89 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 15 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Nirlon Limited.