Stock listing
BSE:NIRAVCOM Nirav Commercials Limited Share Price
Follow Nirav Commercials Limited into a list and get an email when it puts out news.
Share price · BSE:NIRAVCOM
₹694.90 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹694.90 – ₹694.90 INROct 29, 2026
- 52-week range
- ₹551.00 – ₹953.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,482 INRMedian day 1 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NIRAVCOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹694.90 | 0.00 | 0.0% | ₹694.90 | ₹694.90 | ₹694.90 | 0 | |
| ₹694.90 | 0.00 | 0.0% | ₹694.90 | ₹694.90 | ₹694.90 | 0 | |
| ₹694.90 | 0.00 | 0.0% | ₹694.90 | ₹694.90 | ₹694.90 | 0 | |
| ₹694.90 | -3.55 | -0.5% | ₹694.90 | ₹694.90 | ₹694.90 | 1 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | 0.00 | 0.0% | ₹698.45 | ₹698.45 | ₹698.45 | 0 | |
| ₹698.45 | +3.45 | +0.5% | ₹695.00 | ₹698.45 | ₹695.00 | 31 | |
| ₹695.00 | 0.00 | 0.0% | ₹695.00 | ₹695.00 | ₹695.00 | 0 | |
| ₹695.00 | 0.00 | 0.0% | ₹695.00 | ₹695.00 | ₹695.00 | 0 | |
| ₹695.00 | -33.85 | -4.6% | ₹695.00 | ₹695.00 | ₹695.00 | 17 | |
| ₹728.85 | +28.85 | +4.1% | ₹730.00 | ₹730.00 | ₹665.00 | 49 | |
| ₹700.00 | +28.00 | +4.2% | ₹700.00 | ₹700.00 | ₹700.00 | 1 | |
| ₹672.00 | 0.00 | 0.0% | ₹672.00 | ₹672.00 | ₹672.00 | 10 | |
| ₹672.00 | -35.00 | -5.0% | ₹707.00 | ₹707.00 | ₹672.00 | 174 | |
| ₹707.00 | 0.00 | 0.0% | ₹707.00 | ₹707.00 | ₹707.00 | 0 | |
| ₹707.00 | 0.00 | 0.0% | ₹707.00 | ₹707.00 | ₹707.00 | 0 | |
| ₹707.00 | +19.80 | +2.9% | ₹707.00 | ₹707.00 | ₹707.00 | 2 | |
| ₹687.20 | 0.00 | 0.0% | ₹687.20 | ₹687.20 | ₹687.20 | 0 | |
| ₹687.20 | 0.00 | 0.0% | ₹687.20 | ₹687.20 | ₹687.20 | 0 | |
| ₹687.20 | 0.00 | 0.0% | ₹687.20 | ₹687.20 | ₹687.20 | 1 | |
| ₹687.20 | 0.00 | 0.0% | ₹687.20 | ₹687.20 | ₹687.20 | 0 | |
| ₹687.20 | +30.45 | +4.6% | ₹687.20 | ₹687.20 | ₹687.20 | 1 | |
| ₹656.75 | +31.25 | +5.0% | ₹656.75 | ₹656.75 | ₹656.75 | 1 | |
| ₹625.50 | -25.65 | -3.9% | ₹675.00 | ₹675.00 | ₹625.00 | 11 | |
| ₹651.15 | -34.25 | -5.0% | ₹651.15 | ₹651.15 | ₹651.15 | 10 | |
| ₹685.40 | -1.45 | -0.2% | ₹653.00 | ₹685.40 | ₹653.00 | 37 | |
| ₹686.85 | 0.00 | 0.0% | ₹686.85 | ₹686.85 | ₹686.85 | 0 | |
| ₹686.85 | 0.00 | 0.0% | ₹686.85 | ₹686.85 | ₹686.85 | 0 | |
| ₹686.85 | 0.00 | 0.0% | ₹686.85 | ₹686.85 | ₹686.85 | 0 | |
| ₹686.85 | 0.00 | 0.0% | ₹686.85 | ₹686.85 | ₹686.85 | 0 | |
| ₹686.85 | -36.15 | -5.0% | ₹686.85 | ₹686.85 | ₹686.85 | 7 | |
| ₹723.00 | -2.00 | -0.3% | ₹724.00 | ₹725.00 | ₹688.75 | 23 | |
| ₹725.00 | 0.00 | 0.0% | ₹725.00 | ₹725.00 | ₹725.00 | 0 | |
| ₹725.00 | 0.00 | 0.0% | ₹725.00 | ₹725.00 | ₹725.00 | 0 | |
| ₹725.00 | +29.70 | +4.3% | ₹660.55 | ₹725.00 | ₹660.55 | 3 | |
| ₹695.30 | 0.00 | 0.0% | ₹695.30 | ₹695.30 | ₹695.30 | 0 | |
| ₹695.30 | 0.00 | 0.0% | ₹695.30 | ₹695.30 | ₹695.30 | 0 | |
| ₹695.30 | 0.00 | 0.0% | ₹695.30 | ₹695.30 | ₹695.30 | 0 | |
| ₹695.30 | +26.10 | +3.9% | ₹695.30 | ₹695.30 | ₹695.30 | 1 | |
| ₹669.20 | 0.00 | 0.0% | ₹669.20 | ₹669.20 | ₹669.20 | 0 | |
| ₹669.20 | +22.30 | +3.4% | ₹614.60 | ₹669.20 | ₹614.60 | 4 | |
| ₹646.90 | -0.25 | 0.0% | ₹615.00 | ₹646.95 | ₹615.00 | 11 | |
| ₹647.15 | -1.05 | -0.2% | ₹615.80 | ₹647.15 | ₹615.80 | 13 | |
| ₹648.20 | 0.00 | 0.0% | ₹648.20 | ₹648.20 | ₹648.20 | 3 | |
| ₹648.20 | +30.85 | +5.0% | ₹586.50 | ₹648.20 | ₹586.50 | 21 | |
| ₹617.35 | -32.45 | -5.0% | ₹617.35 | ₹617.35 | ₹617.35 | 41 | |
| ₹649.80 | -34.20 | -5.0% | ₹649.80 | ₹649.80 | ₹649.80 | 2 | |
| ₹684.00 | -36.00 | -5.0% | ₹684.00 | ₹684.00 | ₹684.00 | 1 | |
| ₹720.00 | +0.40 | +0.1% | ₹755.50 | ₹755.50 | ₹720.00 | 4 | |
| ₹719.60 | 0.00 | 0.0% | ₹719.60 | ₹719.60 | ₹719.60 | 0 | |
| ₹719.60 | 0.00 | 0.0% | ₹719.60 | ₹719.60 | ₹719.60 | 0 | |
| ₹719.60 | +4.60 | +0.6% | ₹679.25 | ₹719.60 | ₹679.25 | 6 | |
| ₹715.00 | -5.00 | -0.7% | ₹715.00 | ₹715.00 | ₹715.00 | 1 | |
| ₹720.00 | 0.00 | 0.0% | ₹720.00 | ₹720.00 | ₹720.00 | 0 | |
| ₹720.00 | +2.50 | +0.3% | ₹681.65 | ₹721.00 | ₹681.65 | 88 | |
| ₹717.50 | -37.75 | -5.0% | ₹721.00 | ₹721.00 | ₹717.50 | 10 | |
| ₹755.25 | -39.70 | -5.0% | ₹760.00 | ₹760.00 | ₹755.25 | 12 | |
| ₹794.95 | -14.00 | -1.7% | ₹849.00 | ₹849.00 | ₹770.00 | 7 | |
| ₹808.95 | 0.00 | 0.0% | ₹808.95 | ₹808.95 | ₹808.95 | 0 | |
| ₹808.95 | 0.00 | 0.0% | ₹808.95 | ₹808.95 | ₹808.95 | 0 |
- Ticker
- BSE:NIRAVCOM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹695.00 (0.0%) on Oct 12, 2026
Nirav Commercials Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹687.20 (0.0%) on Sep 28, 2026
Nirav Commercials Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹684.00 (-5.0%) on Aug 14, 2026
Nirav Commercials Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹720.00 (+0.1%) on Aug 13, 2026
Nirav Commercials Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹719.60 (+0.6%) on Aug 10, 2026
Nirav Commercials Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹755.25 (-5.0%) on Aug 3, 2026
Nirav Commercials Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹755.25 (-5.0%) on Aug 3, 2026
Nirav Commercials Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹690.00 (-4.3%) on Jul 7, 2026
Nirav Commercials Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹721.05 (0.0%) on Jul 3, 2026
Nirav Commercials Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹734.25 (0.0%) on Jun 26, 2026
Nirav Commercials Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nirav Commercials Limited.