Stock listing

BSE:NINSYS NINtec Systems Ltd Share Price

Indian listing (BSE) of NINtec Systems Ltd · home listing NSE:NINSYS

Follow NINtec Systems Ltd into a list and get an email when it puts out news.

Home listing price · NSE:NINSYS

₹939.60 INR +36.60 (+4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NINSYS

Past year +113.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹880.00 – ₹948.15 INROct 30, 2026
Volume: 17,093 sharesOct 30, 2026
Market cap: ₹17.45B INRAt the close on Oct 30, 2026 · price × 18.58M shares outstanding
52-week range: ₹281.05 – ₹948.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹4.64M INRMedian day 3,921 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NINSYS · Home	₹939.60 INR	+36.60 (+4.1%)	17,093	₹948.15	₹948.15	₹880.00	₹903.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NINSYS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹939.60	+36.60	+4.1%	₹948.15	₹948.15	₹880.00	17,093
Thu, Oct 29	₹903.00	+39.50	+4.6%	₹859.95	₹906.65	₹848.25	12,444
Wed, Oct 28	₹863.50	-11.55	-1.3%	₹880.00	₹888.00	₹832.50	7,431
Tue, Oct 27	₹875.05	-6.50	-0.7%	₹883.00	₹895.00	₹866.05	3,389
Mon, Oct 26	₹881.55	+5.45	+0.6%	₹899.95	₹899.95	₹860.10	5,553
Fri, Oct 23	₹876.10	-27.45	-3.0%	₹903.55	₹925.20	₹862.70	10,008
Thu, Oct 22	₹903.55	+32.70	+3.8%	₹899.00	₹910.00	₹843.05	16,888
Wed, Oct 21	₹870.85	-6.45	-0.7%	₹897.00	₹918.70	₹844.65	6,867
Mon, Oct 19	₹877.30	+22.10	+2.6%	₹868.00	₹897.95	₹840.00	8,105
Fri, Oct 16	₹855.20	+28.90	+3.5%	₹824.90	₹860.00	₹822.85	8,002
Thu, Oct 15	₹826.30	+5.95	+0.7%	₹840.00	₹840.00	₹805.50	5,867
Wed, Oct 14	₹820.35	+15.75	+2.0%	₹804.00	₹844.80	₹792.75	6,052
Tue, Oct 13	₹804.60	+5.40	+0.7%	₹786.60	₹809.00	₹768.10	6,343
Mon, Oct 12	₹799.20	-3.90	-0.5%	₹800.10	₹817.00	₹793.00	2,777
Fri, Oct 9	₹803.10	-13.35	-1.6%	₹815.00	₹815.60	₹776.10	9,918
Thu, Oct 8	₹816.45	-13.30	-1.6%	₹829.75	₹829.75	₹788.30	12,531
Wed, Oct 7	₹829.75	+7.20	+0.9%	₹822.55	₹854.95	₹805.00	6,983
Tue, Oct 6	₹822.55	-19.45	-2.3%	₹842.00	₹867.25	₹815.30	7,334
Mon, Oct 5	₹842.00	+37.35	+4.6%	₹830.00	₹844.85	₹808.00	16,316
Fri, Oct 2	₹804.65	0.00	0.0%	₹804.65	₹804.65	₹804.65	0
Thu, Oct 1	₹804.65	+38.30	+5.0%	₹787.00	₹804.65	₹778.30	18,078
Wed, Sep 30	₹766.35	+29.20	+4.0%	₹737.05	₹774.00	₹723.00	15,354
Tue, Sep 29	₹737.15	+31.00	+4.4%	₹715.80	₹741.45	₹696.60	5,977
Mon, Sep 28	₹706.15	-2.60	-0.4%	₹720.00	₹720.00	₹700.00	2,130
Fri, Sep 25	₹708.75	-4.30	-0.6%	₹713.05	₹713.05	₹693.00	2,004
Thu, Sep 24	₹713.05	+2.75	+0.4%	₹710.00	₹714.80	₹703.95	1,685
Wed, Sep 23	₹710.30	-0.75	-0.1%	₹711.05	₹714.55	₹705.25	1,759
Tue, Sep 22	₹711.05	-2.85	-0.4%	₹725.00	₹725.00	₹705.25	6,565
Mon, Sep 21	₹713.90	+6.40	+0.9%	₹707.50	₹726.70	₹707.10	2,165
Fri, Sep 18	₹707.50	-0.40	-0.1%	₹714.50	₹714.50	₹702.10	807
Thu, Sep 17	₹707.90	-1.45	-0.2%	₹705.85	₹709.30	₹699.90	1,274
Wed, Sep 16	₹709.35	-1.40	-0.2%	₹714.75	₹714.90	₹687.05	4,210
Tue, Sep 15	₹710.75	+0.05	0.0%	₹725.00	₹725.00	₹700.05	3,821
Mon, Sep 14	₹710.70	0.00	0.0%	₹710.70	₹710.70	₹710.70	0
Fri, Sep 11	₹710.70	+2.25	+0.3%	₹714.70	₹716.70	₹705.00	3,308
Thu, Sep 10	₹708.45	-2.30	-0.3%	₹710.00	₹714.25	₹701.15	3,174
Wed, Sep 9	₹710.75	+1.65	+0.2%	₹709.00	₹717.90	₹704.10	3,177
Tue, Sep 8	₹709.10	-3.65	-0.5%	₹715.00	₹715.00	₹703.20	3,691
Mon, Sep 7	₹712.75	0.00	0.0%	₹712.75	₹712.75	₹712.75	0
Fri, Sep 4	₹712.75	+3.50	+0.5%	₹716.90	₹716.95	₹702.60	2,822
Thu, Sep 3	₹709.25	-1.70	-0.2%	₹725.00	₹737.00	₹704.00	5,444
Wed, Sep 2	₹710.95	+0.60	+0.1%	₹710.00	₹745.85	₹707.00	8,522
Tue, Sep 1	₹710.35	-3.65	-0.5%	₹724.50	₹724.50	₹705.00	2,435
Mon, Aug 31	₹714.00	-8.80	-1.2%	₹730.00	₹730.00	₹703.00	3,014
Fri, Aug 28	₹722.80	+8.85	+1.2%	₹712.85	₹737.00	₹702.65	2,516
Thu, Aug 27	₹713.95	+0.55	+0.1%	₹713.00	₹724.95	₹712.25	1,081
Wed, Aug 26	₹713.40	-3.50	-0.5%	₹715.95	₹719.85	₹706.10	2,130
Tue, Aug 25	₹716.90	-0.30	0.0%	₹745.00	₹746.00	₹710.00	2,097
Mon, Aug 24	₹717.20	+2.00	+0.3%	₹747.00	₹747.00	₹707.55	2,000
Fri, Aug 21	₹715.20	-14.00	-1.9%	₹716.00	₹726.00	₹705.00	7,156
Thu, Aug 20	₹729.20	+8.80	+1.2%	₹703.55	₹737.00	₹703.55	4,823
Wed, Aug 19	₹720.40	-8.60	-1.2%	₹715.80	₹744.95	₹711.70	2,266
Tue, Aug 18	₹729.00	-6.40	-0.9%	₹735.00	₹749.30	₹712.60	3,635
Mon, Aug 17	₹735.40	-3.55	-0.5%	₹738.95	₹758.00	₹723.60	4,020
Fri, Aug 14	₹738.95	+22.45	+3.1%	₹703.10	₹751.00	₹683.15	19,081
Thu, Aug 13	₹716.50	-3.80	-0.5%	₹719.30	₹740.30	₹695.00	5,039
Wed, Aug 12	₹720.30	-10.35	-1.4%	₹730.65	₹745.30	₹704.00	3,477
Tue, Aug 11	₹730.65	-10.05	-1.4%	₹704.00	₹762.30	₹704.00	1,954
Mon, Aug 10	₹740.70	+1.60	+0.2%	₹739.00	₹744.95	₹716.00	1,183
Fri, Aug 7	₹739.10	+4.20	+0.6%	₹730.00	₹746.90	₹730.00	1,873
Thu, Aug 6	₹734.90	+13.65	+1.9%	₹717.65	₹735.30	₹698.15	1,736
Wed, Aug 5	₹721.25	-12.95	-1.8%	₹724.50	₹730.00	₹702.00	5,550
Tue, Aug 4	₹734.20	-17.30	-2.3%	₹746.00	₹749.00	₹713.95	8,937
Mon, Aug 3	₹751.50	-30.60	-3.9%	₹779.00	₹797.00	₹743.00	29,470
Fri, Jul 31	₹782.10	-41.15	-5.0%	₹822.50	₹822.50	₹782.10	4,205
Thu, Jul 30	₹823.25	+1.80	+0.2%	₹817.35	₹833.00	₹809.00	1,073

Ticker: BSE:NINSYS
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Nintec Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Two Feathers in our Cap - Featured Among India's Leading SMEs and Rated SME 1 - the Highest grade".

Latest news

Nintec Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Two Feathers in our Cap - Featured Among India's Leading SMEs and Rated SME 1 - the Highest grade".

Oct 5, 2026

Closed ₹822.55 (-2.3%) on Oct 6, 2026

Nintec Systems Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹730.65 (-1.4%) on Aug 11, 2026

Nintec Systems Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹821.45 (-3.0%) on Jul 29, 2026

Nintec Systems Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹720.30 (+3.7%) on Jun 19, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹708.80 (+3.9%) on May 29, 2026

Press Release May 30 2024

May 30, 2024

All NINtec Systems Ltd news

NINtec Systems Ltd on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 5 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2024

Where NINtec Systems Ltd is listed

Listing	Exchange	Country	Currency
NSE:NINSYS · Home listing	NSE	India	INR
BSE:NINSYS · This page	BSE	India	INR