Stock listing
BSE:NILE Nile Limited Share Price
Indian listing (BSE) of Nile Limited · home listing NSE:NILE
Follow Nile Limited into a list and get an email when it puts out news.
Home listing price · NSE:NILE
₹1,315.40 INR -37.40 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NILE · Data provided by Twelve Data
- Day range
- ₹1,310.00 – ₹1,360.00 INROct 30, 2026
- Volume
- 1,380 sharesOct 30, 2026
- Traded on an average day
- ₹6.62M INRMedian day 2,874 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NILE · Home | ₹1,315.40 INR | -37.40 (-2.8%) | 1,380 | ₹1,326.10 | ₹1,360.00 | ₹1,310.00 | ₹1,352.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:NILE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,315.40 | -37.40 | -2.8% | ₹1,326.10 | ₹1,360.00 | ₹1,310.00 | 1,380 | |
| ₹1,352.80 | -3.20 | -0.2% | ₹1,350.00 | ₹1,365.00 | ₹1,335.00 | 987 | |
| ₹1,356.00 | -2.90 | -0.2% | ₹1,350.00 | ₹1,376.80 | ₹1,350.00 | 698 | |
| ₹1,358.90 | +116.70 | +9.4% | ₹1,277.40 | ₹1,371.60 | ₹1,260.10 | 2,364 | |
| ₹1,242.20 | -4.00 | -0.3% | ₹1,265.00 | ₹1,267.00 | ₹1,200.00 | 2,433 | |
| ₹1,246.20 | -40.30 | -3.1% | ₹1,315.00 | ₹1,315.00 | ₹1,239.00 | 2,356 | |
| ₹1,286.50 | -35.70 | -2.7% | ₹1,348.90 | ₹1,348.90 | ₹1,268.10 | 1,687 | |
| ₹1,322.20 | -68.20 | -4.9% | ₹1,418.30 | ₹1,423.50 | ₹1,300.30 | 1,957 | |
| ₹1,390.40 | -46.80 | -3.3% | ₹1,422.00 | ₹1,435.80 | ₹1,378.00 | 1,218 | |
| ₹1,437.20 | +45.70 | +3.3% | ₹1,417.00 | ₹1,457.00 | ₹1,394.40 | 5,006 | |
| ₹1,391.50 | +1.20 | +0.1% | ₹1,388.10 | ₹1,419.60 | ₹1,380.00 | 2,117 | |
| ₹1,390.30 | +14.90 | +1.1% | ₹1,398.90 | ₹1,409.80 | ₹1,374.10 | 1,866 | |
| ₹1,375.40 | +83.90 | +6.5% | ₹1,292.00 | ₹1,380.00 | ₹1,287.10 | 5,022 | |
| ₹1,291.50 | +48.60 | +3.9% | ₹1,262.00 | ₹1,297.90 | ₹1,220.20 | 4,165 | |
| ₹1,242.90 | +26.50 | +2.2% | ₹1,215.00 | ₹1,248.00 | ₹1,206.00 | 1,653 | |
| ₹1,216.40 | -42.20 | -3.4% | ₹1,265.00 | ₹1,294.00 | ₹1,202.30 | 5,610 | |
| ₹1,258.60 | +20.60 | +1.7% | ₹1,253.00 | ₹1,269.00 | ₹1,236.70 | 1,892 | |
| ₹1,238.00 | +12.00 | +1.0% | ₹1,230.30 | ₹1,268.40 | ₹1,228.00 | 5,834 | |
| ₹1,226.00 | -17.20 | -1.4% | ₹1,297.00 | ₹1,297.00 | ₹1,212.60 | 4,135 | |
| ₹1,243.20 | +23.70 | +1.9% | ₹1,219.00 | ₹1,295.30 | ₹1,211.10 | 6,776 | |
| ₹1,219.50 | -45.20 | -3.6% | ₹1,265.00 | ₹1,293.30 | ₹1,203.50 | 10,843 | |
| ₹1,264.70 | -14.70 | -1.1% | ₹1,280.00 | ₹1,305.00 | ₹1,250.00 | 7,248 | |
| ₹1,279.40 | -90.30 | -6.6% | ₹1,369.50 | ₹1,369.50 | ₹1,256.30 | 11,133 | |
| ₹1,369.70 | -18.30 | -1.3% | ₹1,385.20 | ₹1,403.50 | ₹1,354.60 | 3,259 | |
| ₹1,388.00 | -48.60 | -3.4% | ₹1,430.00 | ₹1,445.90 | ₹1,360.00 | 6,441 | |
| ₹1,436.60 | -8.30 | -0.6% | ₹1,444.00 | ₹1,464.60 | ₹1,424.20 | 1,589 | |
| ₹1,444.90 | -13.70 | -0.9% | ₹1,461.00 | ₹1,468.90 | ₹1,441.50 | 1,778 | |
| ₹1,458.60 | -3.60 | -0.2% | ₹1,450.00 | ₹1,471.90 | ₹1,450.00 | 1,251 | |
| ₹1,462.20 | +6.20 | +0.4% | ₹1,493.00 | ₹1,493.00 | ₹1,455.00 | 1,434 | |
| ₹1,456.00 | +3.40 | +0.2% | ₹1,475.90 | ₹1,479.00 | ₹1,450.00 | 735 | |
| ₹1,452.60 | +20.70 | +1.4% | ₹1,468.30 | ₹1,486.90 | ₹1,431.10 | 1,356 | |
| ₹1,431.90 | -20.20 | -1.4% | ₹1,440.00 | ₹1,488.00 | ₹1,430.00 | 1,972 | |
| ₹1,452.10 | 0.00 | 0.0% | ₹1,452.10 | ₹1,452.10 | ₹1,452.10 | 0 | |
| ₹1,452.10 | -4.90 | -0.3% | ₹1,450.50 | ₹1,473.10 | ₹1,440.00 | 1,642 | |
| ₹1,457.00 | -22.70 | -1.5% | ₹1,479.00 | ₹1,490.00 | ₹1,450.00 | 1,998 | |
| ₹1,479.70 | +8.00 | +0.5% | ₹1,450.70 | ₹1,490.80 | ₹1,450.70 | 1,800 | |
| ₹1,471.70 | +12.70 | +0.9% | ₹1,478.00 | ₹1,491.00 | ₹1,460.50 | 2,585 | |
| ₹1,459.00 | -6.80 | -0.5% | ₹1,466.20 | ₹1,487.90 | ₹1,452.20 | 3,153 | |
| ₹1,465.80 | -4.70 | -0.3% | ₹1,456.00 | ₹1,492.00 | ₹1,450.30 | 2,840 | |
| ₹1,470.50 | -1.00 | -0.1% | ₹1,478.90 | ₹1,485.00 | ₹1,461.10 | 1,689 | |
| ₹1,471.50 | -3.00 | -0.2% | ₹1,500.00 | ₹1,500.00 | ₹1,437.10 | 4,261 | |
| ₹1,474.50 | -23.70 | -1.6% | ₹1,502.20 | ₹1,510.80 | ₹1,455.20 | 2,150 | |
| ₹1,498.20 | +10.80 | +0.7% | ₹1,509.00 | ₹1,525.00 | ₹1,457.10 | 3,192 | |
| ₹1,487.40 | +8.60 | +0.6% | ₹1,490.00 | ₹1,493.90 | ₹1,456.40 | 1,996 | |
| ₹1,478.80 | -18.40 | -1.2% | ₹1,472.10 | ₹1,500.30 | ₹1,470.20 | 3,554 | |
| ₹1,497.20 | +25.10 | +1.7% | ₹1,491.00 | ₹1,519.00 | ₹1,473.10 | 3,397 | |
| ₹1,472.10 | -8.30 | -0.6% | ₹1,487.00 | ₹1,493.00 | ₹1,464.00 | 2,874 | |
| ₹1,480.40 | -36.00 | -2.4% | ₹1,520.00 | ₹1,560.10 | ₹1,469.90 | 8,964 | |
| ₹1,516.40 | -13.10 | -0.9% | ₹1,510.20 | ₹1,545.00 | ₹1,502.10 | 3,286 | |
| ₹1,529.50 | -14.90 | -1.0% | ₹1,556.70 | ₹1,556.70 | ₹1,513.40 | 3,383 | |
| ₹1,544.40 | +18.50 | +1.2% | ₹1,549.90 | ₹1,555.00 | ₹1,524.20 | 2,317 | |
| ₹1,525.90 | +48.30 | +3.3% | ₹1,463.10 | ₹1,549.90 | ₹1,463.10 | 6,611 | |
| ₹1,477.60 | -9.70 | -0.7% | ₹1,498.00 | ₹1,505.70 | ₹1,452.00 | 4,952 | |
| ₹1,487.30 | -49.30 | -3.2% | ₹1,563.90 | ₹1,563.90 | ₹1,475.00 | 10,476 | |
| ₹1,536.60 | -56.30 | -3.5% | ₹1,624.00 | ₹1,624.80 | ₹1,531.00 | 5,956 | |
| ₹1,592.90 | +77.20 | +5.1% | ₹1,515.70 | ₹1,599.90 | ₹1,515.70 | 7,863 | |
| ₹1,515.70 | +32.30 | +2.2% | ₹1,445.70 | ₹1,549.00 | ₹1,445.70 | 9,000 | |
| ₹1,483.40 | -64.40 | -4.2% | ₹1,532.00 | ₹1,568.00 | ₹1,469.00 | 9,430 | |
| ₹1,547.80 | -47.20 | -3.0% | ₹1,594.10 | ₹1,611.90 | ₹1,540.00 | 8,448 | |
| ₹1,595.00 | -35.10 | -2.2% | ₹1,635.70 | ₹1,648.80 | ₹1,579.90 | 8,688 | |
| ₹1,630.10 | -55.90 | -3.3% | ₹1,676.10 | ₹1,694.20 | ₹1,621.10 | 14,650 | |
| ₹1,686.00 | -272.20 | -13.9% | ₹1,995.00 | ₹2,000.00 | ₹1,675.00 | 32,472 | |
| ₹1,958.20 | +84.90 | +4.5% | ₹1,873.50 | ₹1,974.40 | ₹1,873.50 | 5,388 | |
| ₹1,873.30 | -6.80 | -0.4% | ₹1,883.00 | ₹1,920.30 | ₹1,863.00 | 1,926 | |
| ₹1,880.10 | -20.10 | -1.1% | ₹1,900.00 | ₹1,920.00 | ₹1,863.10 | 2,584 |
- Ticker
- BSE:NILE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Nile March-Quarter Consol Net Profit 136.8 Million Rupees
Latest news
Nile March-Quarter Consol Net Profit 136.8 Million Rupees
May 25, 2026
Closed ₹1,816.20 (-1.2%) on May 25, 2026
Nile Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Where Nile Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NILE · Home listing | NSE | India | INR |
| BSE:NILE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nile Limited.