Stock listing

BSE:NILE Nile Limited Share Price

Follow Nile Limited into a list and get an email when it puts out news.

Share price · BSE:NILE

₹1,318.95 INR -36.85 (-2.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,302.95 – ₹1,344.50 INROct 30, 2026
Volume
266 sharesOct 30, 2026
52-week range
₹1,201.00 – ₹2,064.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.72M INRMedian day 853 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nile Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NILE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,318.95-36.85-2.7%₹1,324.70₹1,344.50₹1,302.95266
₹1,355.80+5.35+0.4%₹1,365.00₹1,377.90₹1,350.25133
₹1,350.45-7.00-0.5%₹1,349.50₹1,372.70₹1,339.65143
₹1,357.45+108.55+8.7%₹1,279.00₹1,365.80₹1,273.351,098
₹1,248.90-11.40-0.9%₹1,319.00₹1,319.00₹1,224.85911
₹1,260.30-26.80-2.1%₹1,287.00₹1,287.00₹1,247.45653
₹1,287.10-40.80-3.1%₹1,264.10₹1,330.80₹1,264.10874
₹1,327.90-67.05-4.8%₹1,400.00₹1,404.80₹1,316.30731
₹1,394.95-36.05-2.5%₹1,421.00₹1,421.00₹1,394.70348
₹1,431.00+45.35+3.3%₹1,418.15₹1,455.00₹1,418.15674
₹1,385.65-2.60-0.2%₹1,410.00₹1,442.85₹1,378.00564
₹1,388.25+11.35+0.8%₹1,380.00₹1,407.00₹1,372.85942
₹1,376.90+90.05+7.0%₹1,298.95₹1,380.00₹1,285.251,005
₹1,286.85+43.10+3.5%₹1,244.00₹1,301.00₹1,230.751,955
₹1,243.75+20.85+1.7%₹1,228.90₹1,251.20₹1,201.00786
₹1,222.90-37.10-2.9%₹1,260.00₹1,288.00₹1,208.001,431
₹1,260.00+20.20+1.6%₹1,239.75₹1,273.00₹1,237.05281
₹1,239.80+8.10+0.7%₹1,240.00₹1,262.00₹1,225.001,652
₹1,231.70-14.30-1.1%₹1,274.95₹1,281.55₹1,215.001,289
₹1,246.00+20.75+1.7%₹1,213.00₹1,270.00₹1,213.001,382
₹1,225.25-29.60-2.4%₹1,272.45₹1,299.95₹1,208.002,906
₹1,254.85-19.05-1.5%₹1,266.95₹1,300.65₹1,233.603,455
₹1,273.90-93.00-6.8%₹1,365.00₹1,365.00₹1,256.302,505
₹1,366.90-25.25-1.8%₹1,398.00₹1,409.55₹1,360.001,086
₹1,392.15-39.25-2.7%₹1,414.40₹1,452.25₹1,362.00588
₹1,431.40-16.15-1.1%₹1,447.00₹1,465.50₹1,422.85831
₹1,447.55-12.50-0.9%₹1,450.00₹1,460.05₹1,437.10630
₹1,460.05+5.90+0.4%₹1,454.15₹1,489.45₹1,450.00675
₹1,454.15+0.050.0%₹1,460.00₹1,479.85₹1,454.15554
₹1,454.10+1.40+0.1%₹1,470.25₹1,470.30₹1,450.00116
₹1,452.70+17.95+1.3%₹1,430.05₹1,502.65₹1,419.95973
₹1,434.75-17.10-1.2%₹1,465.95₹1,465.95₹1,431.00172
₹1,451.85-3.40-0.2%₹1,455.25₹1,456.25₹1,440.05160
₹1,455.25-23.80-1.6%₹1,443.65₹1,479.75₹1,443.65356
₹1,479.05-1.35-0.1%₹1,487.95₹1,508.10₹1,466.35904
₹1,480.40+14.45+1.0%₹1,459.30₹1,490.00₹1,458.65608
₹1,465.95+5.95+0.4%₹1,460.00₹1,467.30₹1,421.20591
₹1,460.00-4.20-0.3%₹1,460.60₹1,483.80₹1,460.00216
₹1,464.20+5.90+0.4%₹1,480.00₹1,480.00₹1,460.60234
₹1,458.30-16.90-1.1%₹1,471.55₹1,490.95₹1,454.00462
₹1,475.20-27.20-1.8%₹1,502.95₹1,503.00₹1,460.00521
₹1,502.40+3.40+0.2%₹1,488.00₹1,530.05₹1,456.352,046
₹1,499.00+26.10+1.8%₹1,470.40₹1,499.00₹1,470.40320
₹1,472.90-36.15-2.4%₹1,488.00₹1,507.45₹1,465.65934
₹1,509.05+43.15+2.9%₹1,506.40₹1,518.00₹1,470.70253
₹1,465.90-15.00-1.0%₹1,488.30₹1,495.00₹1,465.00919
₹1,480.90-54.05-3.5%₹1,622.70₹1,622.70₹1,470.001,009
₹1,534.95+11.85+0.8%₹1,523.10₹1,542.00₹1,503.70396
₹1,523.10-18.60-1.2%₹1,589.00₹1,589.00₹1,510.75184
₹1,541.70+18.85+1.2%₹1,544.50₹1,545.15₹1,525.40355
₹1,522.85+39.30+2.6%₹1,450.00₹1,544.95₹1,450.001,003
₹1,483.55-5.45-0.4%₹1,495.00₹1,497.00₹1,447.60970
₹1,489.00-42.45-2.8%₹1,559.00₹1,559.00₹1,476.802,135
₹1,531.45-60.20-3.8%₹1,600.05₹1,602.60₹1,530.00955
₹1,591.65+83.80+5.6%₹1,514.60₹1,597.95₹1,514.601,142
₹1,507.85+26.55+1.8%₹1,447.20₹1,539.90₹1,447.201,188
₹1,481.30-70.50-4.5%₹1,525.55₹1,571.15₹1,462.604,147
₹1,551.80-48.05-3.0%₹1,645.00₹1,645.00₹1,540.002,180
₹1,599.85-28.25-1.7%₹1,606.60₹1,643.80₹1,581.501,167
₹1,628.10-64.80-3.8%₹1,667.15₹1,687.75₹1,503.003,911
₹1,692.90-252.05-13.0%₹1,995.00₹1,995.00₹1,677.6010,429
₹1,944.95+73.95+4.0%₹1,893.65₹1,975.00₹1,893.652,017
₹1,871.00-19.00-1.0%₹1,890.00₹1,920.95₹1,864.20719
₹1,890.00+4.85+0.3%₹1,888.60₹1,910.15₹1,860.15760
Ticker
BSE:NILE
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting To Be Held On 10Th November, 2026

Oct 30, 2026

Closed ₹1,318.95 (-2.7%) on Oct 30, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 19, 2026

Closed ₹1,394.95 (-2.5%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹1,231.70 (-1.1%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹1,246.00 (+1.7%) on Oct 1, 2026

Nile Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹1,246.00 (+1.7%) on Oct 1, 2026

Report On Transfer Requests Of Physical Shares Re-Lodged Under The Special Window

Oct 1, 2026

Closed ₹1,246.00 (+1.7%) on Oct 1, 2026

Nile Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1,225.25 (-2.4%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Sep 30, 2026

Closed ₹1,225.25 (-2.4%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1,225.25 (-2.4%) on Sep 30, 2026

Nile Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹1,366.90 (-1.8%) on Sep 25, 2026

All Nile Limited news

Nile Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
42 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nile Limited.