Stock listing
BSE:NILACHAL Nilachal Refractories Ltd. Share Price
Follow Nilachal Refractories Ltd. into a list and get an email when it puts out news.
Share price · BSE:NILACHAL
₹36.40 INR +0.40 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹36.40 – ₹36.66 INROct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- 52-week range
- ₹28.88 – ₹56.92 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14,767 INRMedian day 75 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NILACHAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.40 | +0.40 | +1.1% | ₹36.66 | ₹36.66 | ₹36.40 | 3 | |
| ₹36.00 | -1.75 | -4.6% | ₹34.90 | ₹37.99 | ₹34.80 | 382 | |
| ₹37.75 | -0.15 | -0.4% | ₹37.90 | ₹37.99 | ₹37.75 | 16 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | +0.09 | +0.2% | ₹38.18 | ₹38.18 | ₹36.00 | 92 | |
| ₹37.81 | -0.49 | -1.3% | ₹38.39 | ₹38.39 | ₹36.00 | 102 | |
| ₹38.30 | +0.30 | +0.8% | ₹38.37 | ₹38.37 | ₹38.30 | 2 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -0.19 | -0.5% | ₹38.38 | ₹38.38 | ₹38.00 | 104 | |
| ₹38.19 | 0.00 | 0.0% | ₹38.19 | ₹38.19 | ₹38.19 | 0 | |
| ₹38.19 | -0.01 | 0.0% | ₹35.23 | ₹38.38 | ₹35.21 | 82 | |
| ₹38.20 | +0.27 | +0.7% | ₹35.05 | ₹38.25 | ₹35.05 | 104 | |
| ₹37.93 | +2.73 | +7.8% | ₹36.99 | ₹38.00 | ₹36.99 | 103 | |
| ₹35.20 | 0.00 | 0.0% | ₹35.20 | ₹35.20 | ₹35.20 | 0 | |
| ₹35.20 | 0.00 | 0.0% | ₹35.20 | ₹35.20 | ₹35.20 | 0 | |
| ₹35.20 | +0.16 | +0.5% | ₹36.99 | ₹36.99 | ₹35.20 | 61 | |
| ₹35.04 | -2.86 | -7.5% | ₹36.00 | ₹36.00 | ₹35.04 | 45 | |
| ₹37.90 | +0.15 | +0.4% | ₹37.70 | ₹37.99 | ₹37.70 | 4 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | -0.05 | -0.1% | ₹38.30 | ₹38.30 | ₹37.75 | 5 | |
| ₹37.80 | +0.05 | +0.1% | ₹37.80 | ₹37.80 | ₹37.80 | 2 | |
| ₹37.75 | +0.96 | +2.6% | ₹36.00 | ₹37.80 | ₹36.00 | 253 | |
| ₹36.79 | +1.79 | +5.1% | ₹35.06 | ₹36.79 | ₹35.00 | 740 | |
| ₹35.00 | -2.00 | -5.4% | ₹35.10 | ₹37.00 | ₹34.20 | 2,032 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | +0.60 | +1.6% | ₹37.00 | ₹37.00 | ₹37.00 | 3 | |
| ₹36.40 | -0.10 | -0.3% | ₹36.40 | ₹36.40 | ₹36.40 | 25 | |
| ₹36.50 | +2.16 | +6.3% | ₹33.65 | ₹36.60 | ₹33.65 | 201 | |
| ₹34.34 | -2.66 | -7.2% | ₹36.82 | ₹37.80 | ₹33.75 | 1,035 | |
| ₹37.00 | -0.25 | -0.7% | ₹35.05 | ₹37.25 | ₹35.05 | 87 | |
| ₹37.25 | -0.35 | -0.9% | ₹36.58 | ₹37.50 | ₹35.50 | 426 | |
| ₹37.60 | -0.18 | -0.5% | ₹37.58 | ₹37.60 | ₹37.58 | 41 | |
| ₹37.78 | -2.91 | -7.2% | ₹40.69 | ₹40.69 | ₹37.70 | 226 | |
| ₹40.69 | +2.20 | +5.7% | ₹41.79 | ₹41.79 | ₹36.02 | 2,005 | |
| ₹38.49 | +3.49 | +10.0% | ₹34.99 | ₹38.50 | ₹34.99 | 4,746 | |
| ₹35.00 | -0.48 | -1.4% | ₹33.85 | ₹35.00 | ₹33.60 | 232 | |
| ₹35.48 | -0.31 | -0.9% | ₹35.70 | ₹37.30 | ₹33.60 | 1,759 | |
| ₹35.79 | -3.43 | -8.7% | ₹36.51 | ₹37.17 | ₹35.30 | 1,821 | |
| ₹39.22 | -0.28 | -0.7% | ₹37.08 | ₹39.25 | ₹36.51 | 319 | |
| ₹39.50 | +2.50 | +6.8% | ₹40.39 | ₹40.39 | ₹39.50 | 21 | |
| ₹37.00 | -1.00 | -2.6% | ₹37.50 | ₹37.50 | ₹36.00 | 508 | |
| ₹38.00 | -1.00 | -2.6% | ₹40.00 | ₹40.00 | ₹38.00 | 787 | |
| ₹39.00 | -0.88 | -2.2% | ₹39.00 | ₹39.00 | ₹39.00 | 104 | |
| ₹39.88 | 0.00 | 0.0% | ₹39.88 | ₹39.88 | ₹39.88 | 0 | |
| ₹39.88 | -0.09 | -0.2% | ₹39.20 | ₹39.97 | ₹36.83 | 126 | |
| ₹39.97 | -0.72 | -1.8% | ₹40.00 | ₹40.00 | ₹39.95 | 35 | |
| ₹40.69 | +1.69 | +4.3% | ₹38.00 | ₹41.97 | ₹38.00 | 169 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | -0.29 | -0.7% | ₹39.00 | ₹39.00 | ₹39.00 | 16 | |
| ₹39.29 | +0.30 | +0.8% | ₹39.50 | ₹39.50 | ₹39.29 | 21 | |
| ₹38.99 | -0.60 | -1.5% | ₹39.59 | ₹39.59 | ₹38.60 | 31 | |
| ₹39.59 | +3.15 | +8.6% | ₹38.00 | ₹39.59 | ₹37.00 | 34 | |
| ₹36.44 | -2.79 | -7.1% | ₹39.00 | ₹39.85 | ₹36.41 | 3,065 | |
| ₹39.23 | +1.73 | +4.6% | ₹40.46 | ₹40.46 | ₹35.70 | 1,009 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 2 | |
| ₹37.50 | +0.30 | +0.8% | ₹37.20 | ₹37.50 | ₹36.00 | 498 | |
| ₹37.20 | 0.00 | 0.0% | ₹37.20 | ₹37.20 | ₹37.20 | 0 | |
| ₹37.20 | -2.65 | -6.6% | ₹39.85 | ₹39.85 | ₹37.20 | 1,048 | |
| ₹39.85 | +0.85 | +2.2% | ₹39.39 | ₹39.85 | ₹39.00 | 525 | |
| ₹39.00 | -2.24 | -5.4% | ₹40.00 | ₹40.00 | ₹39.00 | 68 | |
| ₹41.24 | +1.86 | +4.7% | ₹41.99 | ₹41.99 | ₹41.20 | 174 |
- Ticker
- BSE:NILACHAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Nilachal Refractories Ltd. Press Release Sep 28 2026
Latest news
Nilachal Refractories Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹37.75 (-0.1%) on Sep 28, 2026
Nilachal Refractories Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹37.75 (-0.1%) on Sep 28, 2026
Nilachal Refractories Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹38.49 (+10.0%) on Sep 4, 2026
Nilachal Refractories Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹38.49 (+10.0%) on Sep 4, 2026
Nilachal Refractories Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹35.79 (-8.7%) on Sep 1, 2026
Nilachal Refractories Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹39.00 (0.0%) on Aug 18, 2026
Nilachal Refractories Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹37.50 (+0.8%) on Aug 6, 2026
Nilachal Refractories Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹37.20 (-6.6%) on Aug 4, 2026
Nilachal Refractories Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹41.24 (+4.7%) on Jul 30, 2026
Nilachal Refractories Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹38.98 (+1.5%) on Jul 22, 2026
Nilachal Refractories Ltd. on 6ix
- News releases
- 40 in the last 12 months · 66 in all · newest Sep 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nilachal Refractories Ltd.