Stock listing
BSE:NIKSTECH Niks Technology Limited Share Price
Follow Niks Technology Limited into a list and get an email when it puts out news.
Share price · BSE:NIKSTECH
₹405.85 INR -21.35 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹405.85 – ₹405.85 INROct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- ₹276.50 – ₹480.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹57,113 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NIKSTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹405.85 | -21.35 | -5.0% | ₹405.85 | ₹405.85 | ₹405.85 | 300 | |
| ₹427.20 | -22.45 | -5.0% | ₹427.20 | ₹427.20 | ₹427.20 | 600 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 0 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 0 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 0 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 0 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 600 | |
| ₹449.65 | 0.00 | 0.0% | ₹449.65 | ₹449.65 | ₹449.65 | 0 | |
| ₹449.65 | +21.40 | +5.0% | ₹449.65 | ₹449.65 | ₹449.65 | 600 | |
| ₹428.25 | +20.35 | +5.0% | ₹428.25 | ₹428.25 | ₹428.25 | 300 | |
| ₹407.90 | +19.40 | +5.0% | ₹407.90 | ₹407.90 | ₹407.90 | 4,800 | |
| ₹388.50 | +18.50 | +5.0% | ₹388.50 | ₹388.50 | ₹388.50 | 300 | |
| ₹370.00 | 0.00 | 0.0% | ₹370.00 | ₹370.00 | ₹370.00 | 0 | |
| ₹370.00 | +17.60 | +5.0% | ₹370.00 | ₹370.00 | ₹370.00 | 300 | |
| ₹352.40 | +16.75 | +5.0% | ₹352.40 | ₹352.40 | ₹352.40 | 300 | |
| ₹335.65 | +15.95 | +5.0% | ₹335.65 | ₹335.65 | ₹335.65 | 300 | |
| ₹319.70 | 0.00 | 0.0% | ₹319.70 | ₹319.70 | ₹319.70 | 0 | |
| ₹319.70 | +15.20 | +5.0% | ₹319.70 | ₹319.70 | ₹319.70 | 300 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | 0.00 | 0.0% | ₹304.50 | ₹304.50 | ₹304.50 | 0 | |
| ₹304.50 | +14.20 | +4.9% | ₹304.50 | ₹304.50 | ₹304.50 | 300 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | 0.00 | 0.0% | ₹290.30 | ₹290.30 | ₹290.30 | 0 | |
| ₹290.30 | +13.80 | +5.0% | ₹290.30 | ₹290.30 | ₹290.30 | 300 |
- Ticker
- BSE:NIKSTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹388.50 (+5.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹304.50 (0.0%) on Oct 5, 2026
Niks Technology Limited Press Release Oct 02 2026
Oct 1, 2026
Closed ₹304.50 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹304.50 (0.0%) on Oct 1, 2026
Niks Technology Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹304.50 (0.0%) on Oct 1, 2026
Updates on Open Offer - Detailed Public Statement
Sep 16, 2026
Closed ₹304.50 (0.0%) on Sep 16, 2026
Niks Technology Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹304.50 (0.0%) on Sep 16, 2026
Niks Technology Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹304.50 (0.0%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Public Announcement-Open Offer
Sep 9, 2026
Closed ₹304.50 (0.0%) on Sep 10, 2026
Announcement Under Regulation 30 (LODR)- Share Purchase Agreement
Sep 9, 2026
Closed ₹304.50 (0.0%) on Sep 10, 2026
Niks Technology Limited on 6ix
- News releases
- 29 in the last 12 months · 65 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Niks Technology Limited.