Stock listing

BSE:NIKKIGL Nikki Global Finance Limited Share Price

Follow Nikki Global Finance Limited into a list and get an email when it puts out news.

Share price · BSE:NIKKIGL

₹16.00 INR -0.45 (-2.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹16.00 – ₹16.00 INRNov 3, 2026
Volume
220 sharesNov 3, 2026
52-week range
₹14.27 – ₹22.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹11,846 INRMedian day 214 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nikki Global Finance Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NIKKIGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.00-0.45-2.7%₹16.00₹16.00₹16.00220
₹16.45-0.85-4.9%₹17.30₹17.30₹16.44330
₹17.30-0.91-5.0%₹18.21₹18.21₹17.301,716
₹18.21-0.95-5.0%₹18.78₹18.78₹18.217
₹19.160.000.0%₹19.16₹19.16₹19.160
₹19.160.000.0%₹19.16₹19.16₹19.160
₹19.16-0.39-2.0%₹19.16₹19.16₹19.162
₹19.55-1.02-5.0%₹19.55₹19.55₹19.552
₹20.57-0.42-2.0%₹20.57₹20.57₹20.5724
₹20.990.000.0%₹20.99₹20.99₹20.990
₹20.99-0.43-2.0%₹20.99₹20.99₹20.9912
₹21.42+0.42+2.0%₹21.42₹21.42₹21.42500
₹21.00-0.010.0%₹20.02₹21.00₹20.01527
₹21.01-0.94-4.3%₹22.95₹22.95₹21.00960
₹21.950.000.0%₹21.95₹21.95₹21.950
₹21.95+0.65+3.1%₹21.30₹21.95₹21.30413
₹21.30+0.35+1.7%₹21.37₹21.95₹21.301,002
₹20.95-0.010.0%₹20.01₹20.95₹20.01325
₹20.96+0.11+0.5%₹21.00₹21.00₹20.8573
₹20.85+0.95+4.8%₹20.85₹20.85₹20.85230
₹19.90-0.05-0.3%₹20.36₹20.36₹19.00321
₹19.95+0.54+2.8%₹19.80₹20.38₹19.50985
₹19.41+0.11+0.6%₹19.41₹19.41₹19.414
₹19.30-0.92-4.5%₹20.32₹21.23₹19.306
₹20.22-0.30-1.5%₹20.11₹21.54₹20.11182
₹20.52+0.40+2.0%₹20.52₹21.12₹20.522,016
₹20.12+0.36+1.8%₹20.69₹20.74₹20.01804
₹19.76-1.04-5.0%₹19.80₹19.80₹19.762,942
₹20.80-1.09-5.0%₹21.99₹21.99₹20.80208
₹21.89+0.10+0.5%₹22.80₹22.87₹21.792,743
₹21.79+1.03+5.0%₹21.79₹21.79₹21.00740
₹20.76+0.98+5.0%₹19.78₹20.76₹19.01115
₹19.78+0.28+1.4%₹19.59₹20.00₹19.40147
₹19.50+0.88+4.7%₹19.50₹19.50₹19.50107
₹18.62-0.47-2.5%₹19.00₹19.00₹18.14135
₹19.09-0.41-2.1%₹18.55₹19.10₹18.55203
₹19.50-1.00-4.9%₹20.50₹20.50₹19.506
₹20.500.000.0%₹20.50₹20.50₹20.500
₹20.50+0.13+0.6%₹20.47₹21.00₹20.47850
₹20.370.000.0%₹20.37₹20.37₹20.370
₹20.37-1.07-5.0%₹21.45₹22.51₹20.371,233
₹21.44+1.01+4.9%₹20.43₹21.45₹20.40335
₹20.43+0.10+0.5%₹20.43₹20.43₹20.4389
₹20.33+0.96+5.0%₹20.33₹20.33₹20.331,100
₹19.37+0.92+5.0%₹17.53₹19.37₹17.5324
₹18.45+0.87+4.9%₹17.93₹18.45₹17.50656
₹17.580.000.0%₹17.58₹17.58₹17.580
₹17.58+0.03+0.2%₹17.60₹17.60₹17.562
₹17.55+0.02+0.1%₹17.56₹17.56₹17.539,244
₹17.53+0.01+0.1%₹17.53₹17.53₹17.53500
₹17.52-0.92-5.0%₹17.52₹17.52₹17.525
₹18.44-0.97-5.0%₹18.44₹18.44₹18.443
₹19.410.000.0%₹19.41₹19.41₹19.410
₹19.41-1.02-5.0%₹20.45₹20.45₹19.41480
₹20.43-1.07-5.0%₹21.50₹22.00₹20.43923
₹21.50+0.60+2.9%₹21.94₹21.94₹21.50205
₹20.90+0.90+4.5%₹20.60₹21.00₹20.60474
₹20.00-1.00-4.8%₹22.05₹22.05₹19.961,262
₹21.00+1.00+5.0%₹20.50₹21.00₹20.00575
₹20.00+0.95+5.0%₹20.00₹20.00₹20.0049
₹19.05-0.02-0.1%₹19.07₹19.07₹19.05200
₹19.07+0.37+2.0%₹19.07₹19.07₹19.07900
₹18.70+0.36+2.0%₹18.60₹18.70₹18.601,044
₹18.34+0.35+1.9%₹18.34₹18.34₹18.34774
Ticker
BSE:NIKKIGL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for APPROVAL OF UN-AUDITED FINANCIAL RESULTS FOR THE PERIOD ENDED ON 30.09.2026

Oct 26, 2026

Closed ₹19.16 (0.0%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹20.95 (0.0%) on Oct 8, 2026

Voting results and scrutinizer report of the 40th agm of the company.

Sep 19, 2026

Closed ₹21.89 (+0.5%) on Sep 21, 2026

Nikki Global Finance Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹21.89 (+0.5%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 19, 2026

Closed ₹21.89 (+0.5%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 19, 2026

Closed ₹21.89 (+0.5%) on Sep 21, 2026

Nikki Global Finance Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹17.55 (+0.1%) on Aug 24, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 21, 2026

Closed ₹17.55 (+0.1%) on Aug 24, 2026

Reg. 34 (1) Annual Report.

Aug 19, 2026

Closed ₹17.52 (-5.0%) on Aug 20, 2026

Nikki Global Finance Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹17.52 (-5.0%) on Aug 20, 2026

All Nikki Global Finance Limited news

Nikki Global Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
52 in the last 12 months · 105 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nikki Global Finance Limited.