Stock listing

BSE:NIKHILAD Nikhil Adhesives Limited Share Price

Follow Nikhil Adhesives Limited into a list and get an email when it puts out news.

Share price · BSE:NIKHILAD

₹65.00 INR +1.06 (+1.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -43.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹64.89 – ₹66.79 INRNov 2, 2026
Volume
4,482 sharesNov 2, 2026
52-week range
₹56.78 – ₹115.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.27M INRMedian day 12,847 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nikhil Adhesives Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NIKHILAD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹65.00+1.06+1.7%₹64.89₹66.79₹64.894,482
₹63.94-0.34-0.5%₹64.05₹64.68₹63.0016,775
₹64.28+0.04+0.1%₹65.00₹65.42₹63.0018,380
₹64.24-0.78-1.2%₹66.30₹66.30₹63.5512,847
₹65.02-0.39-0.6%₹66.80₹66.80₹64.5021,512
₹65.41+0.40+0.6%₹67.80₹67.80₹64.368,547
₹65.01-3.23-4.7%₹68.00₹69.66₹63.1016,935
₹68.24+0.52+0.8%₹68.89₹68.89₹66.905,680
₹67.72-1.27-1.8%₹69.77₹69.77₹67.254,583
₹68.99+1.91+2.8%₹67.11₹70.00₹67.1011,032
₹67.08-1.24-1.8%₹69.20₹70.55₹66.8040,196
₹68.32-2.45-3.5%₹71.85₹71.85₹66.2554,820
₹70.77+0.06+0.1%₹70.71₹72.60₹70.5051,841
₹70.71-1.48-2.1%₹73.35₹74.88₹69.9944,364
₹72.19-5.21-6.7%₹79.89₹79.89₹70.5153,752
₹77.40-2.21-2.8%₹79.60₹81.89₹76.4023,549
₹79.61-1.30-1.6%₹81.50₹81.50₹79.413,466
₹80.91-0.06-0.1%₹80.97₹81.78₹79.515,518
₹80.97+1.96+2.5%₹79.05₹81.30₹79.059,212
₹79.01-2.24-2.8%₹82.06₹82.95₹77.309,088
₹81.25+0.010.0%₹82.36₹83.00₹79.0215,667
₹81.24-0.66-0.8%₹83.54₹83.89₹81.004,754
₹81.90-1.82-2.2%₹82.25₹84.27₹81.2517,502
₹83.72-1.73-2.0%₹84.60₹86.49₹83.058,011
₹85.45+2.58+3.1%₹82.87₹89.99₹82.5022,558
₹82.87-1.23-1.5%₹84.00₹84.00₹81.7011,981
₹84.10+1.40+1.7%₹83.52₹84.39₹81.0113,649
₹82.70-1.13-1.3%₹83.83₹84.40₹82.502,746
₹83.83+1.92+2.3%₹80.10₹85.00₹80.1018,773
₹81.91+0.62+0.8%₹83.80₹83.80₹81.454,688
₹81.29+0.52+0.6%₹81.20₹83.98₹80.7722,415
₹80.77+0.27+0.3%₹80.50₹82.77₹80.005,412
₹80.50-2.40-2.9%₹82.98₹82.98₹80.205,350
₹82.90+1.77+2.2%₹81.99₹83.40₹80.0010,446
₹81.13-1.38-1.7%₹83.00₹83.00₹81.003,572
₹82.51+1.01+1.2%₹82.39₹84.00₹81.0016,289
₹81.50+0.06+0.1%₹81.49₹82.00₹79.2010,053
₹81.44-0.28-0.3%₹81.05₹81.99₹80.009,008
₹81.72+1.55+1.9%₹81.89₹83.49₹79.2218,494
₹80.17-1.41-1.7%₹82.00₹82.52₹78.1114,934
₹81.58+1.22+1.5%₹80.00₹82.00₹77.109,819
₹80.36+2.45+3.1%₹79.00₹82.99₹78.2011,288
₹77.91-4.54-5.5%₹83.00₹83.00₹76.2016,865
₹82.45-1.55-1.8%₹85.00₹85.50₹81.055,330
₹84.00-0.19-0.2%₹84.51₹85.50₹83.007,185
₹84.19-0.34-0.4%₹85.00₹87.00₹84.014,064
₹84.53-0.33-0.4%₹85.00₹87.00₹84.0017,242
₹84.86+0.68+0.8%₹83.10₹88.25₹83.1019,615
₹84.18+3.41+4.2%₹81.00₹86.00₹81.0063,141
₹80.77+5.63+7.5%₹73.31₹86.00₹73.3149,939
₹75.14-0.43-0.6%₹75.05₹77.00₹75.054,588
₹75.57-0.58-0.8%₹76.15₹77.89₹75.3612,042
₹76.15-1.65-2.1%₹77.80₹77.80₹72.7015,382
₹77.80+1.05+1.4%₹79.49₹80.00₹76.5032,205
₹76.75-0.22-0.3%₹79.70₹79.70₹73.1014,280
₹76.97-3.33-4.1%₹81.79₹83.00₹75.6615,599
₹80.30+3.36+4.4%₹78.40₹83.80₹76.3020,509
₹76.94+4.26+5.9%₹73.50₹77.92₹73.4821,917
₹72.68-0.27-0.4%₹73.60₹73.65₹72.006,879
₹72.95-1.48-2.0%₹74.60₹74.99₹70.0025,850
₹74.43+2.15+3.0%₹74.90₹75.00₹73.625,793
₹72.28+0.51+0.7%₹71.85₹75.90₹71.839,423
₹71.77-0.23-0.3%₹72.19₹72.99₹70.117,838
Ticker
BSE:NIKHILAD
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹64.28 (+0.1%) on Oct 29, 2026

Nikhil Adhesives Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹85.45 (+3.1%) on Sep 25, 2026

Nikhil Adhesives Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹81.58 (+1.5%) on Sep 2, 2026

Nikhil Adhesives Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹80.36 (+3.1%) on Sep 1, 2026

Nikhil Adhesives Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹80.77 (+7.5%) on Aug 20, 2026

Nikhil Adhesives Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹76.15 (-2.1%) on Aug 17, 2026

Nikhil Adhesives Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹72.28 (+0.7%) on Aug 4, 2026

Nikhil Adhesives Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹74.00 (+1.6%) on Jul 13, 2026

Nikhil Adhesives Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹76.88 (-1.3%) on Jun 29, 2026

Nikhil Adhesives Limited Press Release May 30 2026

May 30, 2026

Closed ₹89.59 (+1.4%) on Jun 1, 2026

All Nikhil Adhesives Limited news

Decks

Nikhil Adhesives Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Decks
3 decks · latest May 29, 2025

Log in to ask 6ix AI your own questions about Nikhil Adhesives Limited.