Stock listing
BSE:NIHARINF Nihar Info Global Limited Share Price
Follow Nihar Info Global Limited into a list and get an email when it puts out news.
Share price · BSE:NIHARINF
₹5.50 INR +0.25 (+4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.20 – ₹5.50 INROct 30, 2026
- Volume
- 12,717 sharesOct 30, 2026
- 52-week range
- ₹3.96 – ₹8.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹37,484 INRMedian day 5,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NIHARINF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.50 | +0.25 | +4.8% | ₹5.25 | ₹5.50 | ₹5.20 | 12,717 | |
| ₹5.25 | +0.25 | +5.0% | ₹5.00 | ₹5.25 | ₹5.00 | 11,056 | |
| ₹5.00 | +0.10 | +2.0% | ₹5.10 | ₹5.10 | ₹4.81 | 3,795 | |
| ₹4.90 | +0.14 | +2.9% | ₹4.98 | ₹4.98 | ₹4.60 | 12,502 | |
| ₹4.76 | +0.16 | +3.5% | ₹4.75 | ₹4.79 | ₹4.75 | 3,096 | |
| ₹4.60 | +0.06 | +1.3% | ₹4.65 | ₹4.65 | ₹4.60 | 1,391 | |
| ₹4.54 | +0.16 | +3.7% | ₹4.57 | ₹4.57 | ₹4.38 | 1,613 | |
| ₹4.38 | +0.18 | +4.3% | ₹4.41 | ₹4.41 | ₹4.37 | 2,702 | |
| ₹4.20 | -0.20 | -4.5% | ₹4.21 | ₹4.55 | ₹4.20 | 7,577 | |
| ₹4.40 | +0.19 | +4.5% | ₹4.40 | ₹4.42 | ₹4.22 | 3,208 | |
| ₹4.21 | -0.19 | -4.3% | ₹4.40 | ₹4.57 | ₹4.21 | 9,724 | |
| ₹4.40 | +0.19 | +4.5% | ₹4.25 | ₹4.40 | ₹4.25 | 5,820 | |
| ₹4.21 | -0.19 | -4.3% | ₹4.50 | ₹4.50 | ₹4.21 | 9,951 | |
| ₹4.40 | +0.15 | +3.5% | ₹4.45 | ₹4.45 | ₹4.40 | 254 | |
| ₹4.25 | +0.20 | +4.9% | ₹4.25 | ₹4.25 | ₹3.96 | 9,132 | |
| ₹4.05 | -0.21 | -4.9% | ₹4.47 | ₹4.47 | ₹4.05 | 6,520 | |
| ₹4.26 | -0.19 | -4.3% | ₹4.35 | ₹4.64 | ₹4.26 | 9,421 | |
| ₹4.45 | +0.21 | +5.0% | ₹4.11 | ₹4.45 | ₹4.11 | 4,500 | |
| ₹4.24 | -0.21 | -4.7% | ₹4.47 | ₹4.65 | ₹4.24 | 6,957 | |
| ₹4.45 | -0.22 | -4.7% | ₹4.69 | ₹4.90 | ₹4.45 | 3,311 | |
| ₹4.67 | +0.22 | +4.9% | ₹4.48 | ₹4.67 | ₹4.48 | 242 | |
| ₹4.45 | +0.21 | +5.0% | ₹4.26 | ₹4.45 | ₹4.26 | 6,050 | |
| ₹4.24 | -0.22 | -4.9% | ₹4.68 | ₹4.68 | ₹4.24 | 10,770 | |
| ₹4.46 | -0.18 | -3.9% | ₹4.70 | ₹4.85 | ₹4.46 | 5,768 | |
| ₹4.64 | -0.24 | -4.9% | ₹4.89 | ₹5.09 | ₹4.64 | 3,978 | |
| ₹4.88 | +0.04 | +0.8% | ₹4.84 | ₹5.00 | ₹4.62 | 4,133 | |
| ₹4.84 | -0.25 | -4.9% | ₹5.33 | ₹5.33 | ₹4.84 | 5,249 | |
| ₹5.09 | +0.11 | +2.2% | ₹4.74 | ₹5.19 | ₹4.74 | 7,667 | |
| ₹4.98 | -0.26 | -5.0% | ₹4.98 | ₹4.98 | ₹4.98 | 18,213 | |
| ₹5.24 | -0.27 | -4.9% | ₹5.24 | ₹5.40 | ₹5.24 | 12,320 | |
| ₹5.51 | -0.29 | -5.0% | ₹5.52 | ₹5.52 | ₹5.51 | 3,830 | |
| ₹5.80 | -0.30 | -4.9% | ₹6.18 | ₹6.27 | ₹5.80 | 697 | |
| ₹6.10 | -0.09 | -1.5% | ₹5.90 | ₹6.10 | ₹5.90 | 1,100 | |
| ₹6.19 | -0.06 | -1.0% | ₹6.24 | ₹6.24 | ₹6.19 | 101 | |
| ₹6.25 | +0.27 | +4.5% | ₹6.25 | ₹6.25 | ₹6.25 | 502 | |
| ₹5.98 | -0.31 | -4.9% | ₹5.98 | ₹6.12 | ₹5.98 | 28,361 | |
| ₹6.29 | -0.33 | -5.0% | ₹6.35 | ₹6.50 | ₹6.29 | 10,735 | |
| ₹6.62 | -0.34 | -4.9% | ₹7.29 | ₹7.29 | ₹6.62 | 1,660 | |
| ₹6.96 | -0.34 | -4.7% | ₹7.33 | ₹7.39 | ₹6.96 | 9,100 | |
| ₹7.30 | +0.30 | +4.3% | ₹7.35 | ₹7.35 | ₹7.30 | 3,736 | |
| ₹7.00 | +0.27 | +4.0% | ₹6.95 | ₹7.06 | ₹6.42 | 23,459 | |
| ₹6.73 | +0.17 | +2.6% | ₹6.87 | ₹6.87 | ₹6.35 | 24,070 | |
| ₹6.56 | +0.31 | +5.0% | ₹6.55 | ₹6.56 | ₹6.55 | 657 | |
| ₹6.25 | +0.29 | +4.9% | ₹6.24 | ₹6.25 | ₹6.24 | 1,479 | |
| ₹5.96 | +0.28 | +4.9% | ₹5.95 | ₹5.96 | ₹5.95 | 1,589 | |
| ₹5.68 | -0.53 | -8.5% | ₹5.66 | ₹5.68 | ₹5.66 | 4,417 | |
| ₹6.21 | -0.68 | -9.9% | ₹6.31 | ₹6.31 | ₹6.21 | 6,564 | |
| ₹6.89 | -0.76 | -9.9% | ₹6.90 | ₹7.06 | ₹6.89 | 10,842 | |
| ₹7.65 | -0.02 | -0.3% | ₹7.65 | ₹7.65 | ₹7.59 | 7,228 | |
| ₹7.67 | -0.10 | -1.3% | ₹7.74 | ₹7.74 | ₹7.67 | 810 | |
| ₹7.77 | +0.03 | +0.4% | ₹7.99 | ₹7.99 | ₹7.30 | 4,088 | |
| ₹7.74 | +0.44 | +6.0% | ₹7.95 | ₹7.95 | ₹6.57 | 16,589 | |
| ₹7.30 | +0.20 | +2.8% | ₹7.75 | ₹7.75 | ₹7.20 | 8,317 | |
| ₹7.10 | +0.62 | +9.6% | ₹6.98 | ₹7.10 | ₹6.90 | 4,920 | |
| ₹6.48 | -0.72 | -10.0% | ₹7.17 | ₹7.17 | ₹6.48 | 8,778 | |
| ₹7.20 | +0.64 | +9.8% | ₹6.56 | ₹7.20 | ₹6.56 | 7,560 | |
| ₹6.56 | +0.59 | +9.9% | ₹6.00 | ₹6.56 | ₹6.00 | 140 | |
| ₹5.97 | +0.09 | +1.5% | ₹5.97 | ₹5.97 | ₹5.97 | 5,415 | |
| ₹5.88 | 0.00 | 0.0% | ₹5.88 | ₹5.88 | ₹5.88 | 7,700 | |
| ₹5.88 | -0.02 | -0.3% | ₹5.90 | ₹5.90 | ₹5.88 | 5,102 | |
| ₹5.90 | -0.05 | -0.8% | ₹5.95 | ₹5.95 | ₹5.72 | 690 | |
| ₹5.95 | 0.00 | 0.0% | ₹5.94 | ₹5.95 | ₹5.94 | 7,951 | |
| ₹5.95 | 0.00 | 0.0% | ₹5.95 | ₹5.95 | ₹5.95 | 2,000 | |
| ₹5.95 | -0.04 | -0.7% | ₹5.99 | ₹5.99 | ₹5.95 | 512 |
- Ticker
- BSE:NIHARINF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹4.40 (+4.5%) on Oct 14, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 5, 2026
Closed ₹4.45 (+5.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹4.45 (+5.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹4.45 (-4.7%) on Oct 1, 2026
Nihar Info Global Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4.45 (-4.7%) on Oct 1, 2026
Chairman''s Speech At The 32Nd Annual General Meeting
Sep 30, 2026
Closed ₹4.45 (-4.7%) on Oct 1, 2026
Nihar Info Global Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹4.46 (-3.9%) on Sep 25, 2026
Nihar Info Global Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹5.09 (+2.2%) on Sep 21, 2026
Nihar Info Global Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹7.00 (+4.0%) on Sep 1, 2026
Nihar Info Global Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹6.25 (+4.9%) on Aug 27, 2026
Decks
Investor Presentation (July 2025)
Investor deck · 53 slides · Jul 26, 2025
Nihar Info Global Limited on 6ix
- News releases
- 29 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 1 deck · latest Jul 26, 2025
Log in to ask 6ix AI your own questions about Nihar Info Global Limited.