Stock listing

BSE:NIFTYCASE Zerodha Nifty 50 ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of Zerodha Nifty 50 ETF Units Exchange Traded Fund · home listing NSE:NIFTYCASE

Follow Zerodha Nifty 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:NIFTYCASE

₹9.61 INR +0.10 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYCASE

Past year -5.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹9.41 – ₹9.64 INRNov 4, 2026
Volume: 1.67M sharesNov 4, 2026
52-week range: ₹8.84 – ₹11.61 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹10.22M INRMedian day 868,042 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIFTYCASE · Home	₹9.61 INR	+0.10 (+1.1%)	1,671,688	₹9.55	₹9.64	₹9.41	₹9.51	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:NIFTYCASE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹9.61	+0.10	+1.1%	₹9.55	₹9.64	₹9.41	1,671,688
Tue, Nov 3	₹9.51	+0.15	+1.6%	₹9.59	₹9.59	₹9.39	1,998,049
Mon, Nov 2	₹9.36	+0.11	+1.2%	₹9.35	₹9.44	₹9.17	1,436,966
Fri, Oct 30	₹9.25	+0.03	+0.3%	₹9.37	₹9.37	₹9.21	1,592,195
Thu, Oct 29	₹9.22	+0.10	+1.1%	₹9.07	₹9.25	₹9.07	704,972
Wed, Oct 28	₹9.12	-0.02	-0.2%	₹9.36	₹9.36	₹9.05	874,814
Tue, Oct 27	₹9.14	0.00	0.0%	₹9.14	₹9.36	₹9.10	745,561
Mon, Oct 26	₹9.14	+0.06	+0.7%	₹9.08	₹9.20	₹9.00	2,475,614
Fri, Oct 23	₹9.08	-0.03	-0.3%	₹9.25	₹9.25	₹9.01	1,071,637
Thu, Oct 22	₹9.11	-0.01	-0.1%	₹9.16	₹9.17	₹9.07	568,010
Wed, Oct 21	₹9.12	-0.08	-0.9%	₹9.33	₹9.33	₹8.97	806,694
Mon, Oct 19	₹9.20	-0.12	-1.3%	₹9.46	₹9.46	₹9.17	1,259,590
Fri, Oct 16	₹9.32	+0.10	+1.1%	₹9.38	₹9.38	₹9.18	2,189,340
Thu, Oct 15	₹9.22	+0.13	+1.4%	₹9.10	₹9.26	₹9.09	4,566,102
Wed, Oct 14	₹9.09	-0.04	-0.4%	₹9.35	₹9.35	₹9.01	1,053,114
Tue, Oct 13	₹9.13	+0.17	+1.9%	₹9.18	₹9.18	₹8.96	1,347,822
Mon, Oct 12	₹8.96	-0.10	-1.1%	₹9.22	₹9.22	₹8.94	2,067,536
Fri, Oct 9	₹9.06	+0.10	+1.1%	₹9.18	₹9.18	₹8.96	818,158
Thu, Oct 8	₹8.96	-0.13	-1.4%	₹9.16	₹9.16	₹8.93	2,153,640
Wed, Oct 7	₹9.09	-0.02	-0.2%	₹9.33	₹9.33	₹9.06	547,456
Tue, Oct 6	₹9.11	+0.04	+0.4%	₹9.19	₹9.19	₹9.07	730,152
Mon, Oct 5	₹9.07	+0.04	+0.4%	₹9.18	₹9.18	₹9.01	1,373,579
Fri, Oct 2	₹9.03	0.00	0.0%	₹9.03	₹9.03	₹9.03	0
Thu, Oct 1	₹9.03	-0.09	-1.0%	₹9.24	₹9.24	₹8.94	3,581,777
Wed, Sep 30	₹9.12	-0.04	-0.4%	₹9.34	₹9.34	₹9.08	1,626,425
Tue, Sep 29	₹9.16	-0.02	-0.2%	₹9.32	₹9.32	₹8.95	1,578,992
Mon, Sep 28	₹9.18	-0.12	-1.3%	₹9.27	₹9.39	₹9.15	2,422,794
Fri, Sep 25	₹9.30	-0.01	-0.1%	₹9.54	₹9.54	₹9.20	701,336
Thu, Sep 24	₹9.31	-0.09	-1.0%	₹9.63	₹9.63	₹9.27	1,329,048
Wed, Sep 23	₹9.40	+0.01	+0.1%	₹9.62	₹9.62	₹9.30	412,050
Tue, Sep 22	₹9.39	-0.02	-0.2%	₹9.64	₹9.64	₹9.25	694,769
Mon, Sep 21	₹9.41	+0.04	+0.4%	₹9.60	₹9.60	₹9.37	761,751
Fri, Sep 18	₹9.37	+0.01	+0.1%	₹9.59	₹9.59	₹9.35	503,818
Thu, Sep 17	₹9.36	+0.01	+0.1%	₹9.37	₹9.42	₹9.28	705,543
Wed, Sep 16	₹9.35	+0.01	+0.1%	₹9.37	₹9.38	₹9.30	586,025
Tue, Sep 15	₹9.34	-0.07	-0.7%	₹9.17	₹9.59	₹9.17	1,012,463
Mon, Sep 14	₹9.41	0.00	0.0%	₹9.41	₹9.41	₹9.41	0
Fri, Sep 11	₹9.41	0.00	0.0%	₹9.64	₹9.64	₹9.33	1,453,190
Thu, Sep 10	₹9.41	-0.04	-0.4%	₹9.46	₹9.54	₹9.40	841,327
Wed, Sep 9	₹9.45	-0.07	-0.7%	₹9.75	₹9.75	₹9.43	1,416,249
Tue, Sep 8	₹9.52	-0.04	-0.4%	₹9.79	₹9.79	₹9.50	1,090,577
Mon, Sep 7	₹9.56	-0.08	-0.8%	₹9.88	₹9.88	₹9.55	1,224,251
Fri, Sep 4	₹9.64	+0.05	+0.5%	₹9.80	₹9.80	₹9.59	560,039
Thu, Sep 3	₹9.59	-0.02	-0.2%	₹9.85	₹9.85	₹9.58	400,926
Wed, Sep 2	₹9.61	-0.04	-0.4%	₹9.89	₹9.89	₹9.57	905,524
Tue, Sep 1	₹9.65	-0.10	-1.0%	₹9.80	₹9.80	₹9.62	906,948
Mon, Aug 31	₹9.75	+0.06	+0.6%	₹9.69	₹11.61	₹9.50	1,517,025
Fri, Aug 28	₹9.69	-0.02	-0.2%	₹9.90	₹9.90	₹9.68	903,063
Thu, Aug 27	₹9.71	-0.06	-0.6%	₹10.01	₹10.01	₹9.69	861,269
Wed, Aug 26	₹9.77	0.00	0.0%	₹10.01	₹10.01	₹9.74	498,095
Tue, Aug 25	₹9.77	+0.06	+0.6%	₹9.95	₹9.95	₹9.69	680,671
Mon, Aug 24	₹9.71	-0.02	-0.2%	₹9.97	₹9.97	₹9.70	396,201
Fri, Aug 21	₹9.73	-0.01	-0.1%	₹9.74	₹9.84	₹9.63	299,520
Thu, Aug 20	₹9.74	+0.07	+0.7%	₹9.77	₹9.77	₹9.70	606,633
Wed, Aug 19	₹9.67	-0.07	-0.7%	₹9.85	₹9.85	₹9.66	1,517,401
Tue, Aug 18	₹9.74	-0.04	-0.4%	₹10.02	₹10.02	₹9.71	616,924
Mon, Aug 17	₹9.78	-0.04	-0.4%	₹10.06	₹10.06	₹9.74	572,741
Fri, Aug 14	₹9.82	+0.04	+0.4%	₹9.92	₹9.92	₹9.76	472,245
Thu, Aug 13	₹9.78	-0.02	-0.2%	₹9.84	₹9.84	₹9.76	480,159
Wed, Aug 12	₹9.80	-0.02	-0.2%	₹9.92	₹9.92	₹9.76	399,468
Tue, Aug 11	₹9.82	-0.03	-0.3%	₹9.99	₹9.99	₹9.62	1,055,784
Mon, Aug 10	₹9.85	-0.03	-0.3%	₹10.12	₹10.12	₹9.83	1,445,677
Fri, Aug 7	₹9.88	-0.02	-0.2%	₹10.14	₹10.14	₹9.82	378,208
Thu, Aug 6	₹9.90	+0.05	+0.5%	₹10.09	₹10.09	₹9.87	563,639
Wed, Aug 5	₹9.85	+0.02	+0.2%	₹10.03	₹10.03	₹9.83	448,220
Tue, Aug 4	₹9.83	-0.02	-0.2%	₹10.09	₹10.09	₹9.81	1,583,891

Ticker: BSE:NIFTYCASE
Asset type: ETF
Exchange: BSE
Currency: INR

Decks

Zerodha Nifty 50 ETF — Investor Presentation (September 2025)
Investor deck · 9 slides · Sep 25, 2025

Zerodha Nifty 50 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest Sep 25, 2025

Where Zerodha Nifty 50 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:NIFTYCASE · Home listing	NSE	India	INR
BSE:NIFTYCASE · This page	BSE	India	INR