Stock listing
BSE:NIFTYBETA UTI Nifty 50 ETF Share Price
Indian listing (BSE) of UTI Nifty 50 ETF · home listing NSE:NIFTYBETA
Follow UTI Nifty 50 ETF into a list and get an email when it puts out news.
Home listing price · NSE:NIFTYBETA
₹258.64 INR +2.78 (+1.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYBETA · Data provided by Twelve Data
- Day range
- ₹257.50 – ₹259.57 INRNov 2, 2026
- Volume
- 28,852 sharesNov 2, 2026
- Traded on an average day
- ₹26.26M INRMedian day 39,383 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NIFTYBETA · Home | ₹258.64 INR | +2.78 (+1.1%) | 28,852 | ₹258.80 | ₹259.57 | ₹257.50 | ₹255.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NIFTYBETA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.64 | +2.78 | +1.1% | ₹258.80 | ₹259.57 | ₹257.50 | 28,852 | |
| ₹255.86 | +1.09 | +0.4% | ₹261.13 | ₹261.13 | ₹253.82 | 43,024 | |
| ₹254.77 | +0.57 | +0.2% | ₹251.66 | ₹255.34 | ₹251.66 | 30,210 | |
| ₹254.20 | +1.20 | +0.5% | ₹255.53 | ₹258.80 | ₹250.01 | 30,858 | |
| ₹253.00 | +0.35 | +0.1% | ₹252.65 | ₹253.59 | ₹251.41 | 16,403 | |
| ₹252.65 | +2.41 | +1.0% | ₹250.25 | ₹253.00 | ₹248.99 | 44,831 | |
| ₹250.24 | -2.27 | -0.9% | ₹258.82 | ₹258.82 | ₹248.72 | 39,633 | |
| ₹252.51 | -0.11 | 0.0% | ₹252.62 | ₹254.99 | ₹250.75 | 30,973 | |
| ₹252.62 | -1.80 | -0.7% | ₹260.78 | ₹260.78 | ₹251.88 | 27,189 | |
| ₹254.42 | -2.33 | -0.9% | ₹250.33 | ₹257.52 | ₹250.33 | 15,744 | |
| ₹256.75 | +2.42 | +1.0% | ₹255.88 | ₹256.98 | ₹254.29 | 221,070 | |
| ₹254.33 | +3.22 | +1.3% | ₹251.11 | ₹255.81 | ₹251.11 | 43,676 | |
| ₹251.11 | -1.30 | -0.5% | ₹258.72 | ₹258.72 | ₹250.50 | 35,613 | |
| ₹252.41 | +4.32 | +1.7% | ₹253.88 | ₹253.88 | ₹246.85 | 30,265 | |
| ₹248.09 | -3.18 | -1.3% | ₹257.55 | ₹257.55 | ₹247.90 | 60,756 | |
| ₹251.27 | +3.95 | +1.6% | ₹249.82 | ₹252.99 | ₹246.00 | 65,076 | |
| ₹247.32 | -3.65 | -1.5% | ₹250.97 | ₹251.89 | ₹246.66 | 89,062 | |
| ₹250.97 | -1.42 | -0.6% | ₹252.40 | ₹252.42 | ₹250.54 | 31,322 | |
| ₹252.39 | +2.13 | +0.9% | ₹252.76 | ₹252.76 | ₹250.43 | 21,482 | |
| ₹250.26 | +0.35 | +0.1% | ₹249.00 | ₹256.15 | ₹249.00 | 79,397 | |
| ₹249.91 | -2.90 | -1.1% | ₹259.13 | ₹259.13 | ₹247.19 | 153,331 | |
| ₹252.81 | +0.42 | +0.2% | ₹254.91 | ₹265.47 | ₹251.48 | 66,983 | |
| ₹252.39 | -1.17 | -0.5% | ₹254.99 | ₹254.99 | ₹250.95 | 62,271 | |
| ₹253.56 | -3.13 | -1.2% | ₹258.36 | ₹258.36 | ₹253.19 | 134,581 | |
| ₹256.69 | -0.08 | 0.0% | ₹258.36 | ₹258.36 | ₹255.39 | 66,583 | |
| ₹256.77 | -3.20 | -1.2% | ₹259.97 | ₹259.97 | ₹256.22 | 234,676 | |
| ₹259.97 | +0.64 | +0.2% | ₹260.23 | ₹260.80 | ₹259.21 | 23,982 | |
| ₹259.33 | -1.23 | -0.5% | ₹267.07 | ₹267.07 | ₹258.30 | 16,304 | |
| ₹260.56 | +0.79 | +0.3% | ₹253.27 | ₹262.37 | ₹253.27 | 24,189 | |
| ₹259.77 | +0.85 | +0.3% | ₹259.00 | ₹261.99 | ₹258.35 | 2,607,269 | |
| ₹258.92 | +0.68 | +0.3% | ₹258.24 | ₹259.56 | ₹257.45 | 25,000 | |
| ₹258.24 | +0.86 | +0.3% | ₹250.94 | ₹259.95 | ₹250.94 | 32,014 | |
| ₹257.38 | -2.85 | -1.1% | ₹262.88 | ₹262.88 | ₹257.11 | 53,891 | |
| ₹260.23 | +0.17 | +0.1% | ₹266.56 | ₹266.56 | ₹257.46 | 20,680 | |
| ₹260.06 | -0.81 | -0.3% | ₹263.57 | ₹263.57 | ₹259.91 | 23,635 | |
| ₹260.87 | -2.00 | -0.8% | ₹262.88 | ₹262.88 | ₹260.28 | 65,235 | |
| ₹262.87 | -1.02 | -0.4% | ₹263.89 | ₹265.22 | ₹257.29 | 31,042 | |
| ₹263.89 | -1.84 | -0.7% | ₹269.70 | ₹269.70 | ₹263.62 | 13,709 | |
| ₹265.73 | +0.81 | +0.3% | ₹267.57 | ₹267.57 | ₹265.15 | 8,750 | |
| ₹264.92 | -0.56 | -0.2% | ₹265.49 | ₹267.61 | ₹264.75 | 76,337 | |
| ₹265.48 | -0.90 | -0.3% | ₹273.03 | ₹273.03 | ₹264.47 | 160,139 | |
| ₹266.38 | -1.16 | -0.4% | ₹268.24 | ₹268.31 | ₹265.80 | 19,930 | |
| ₹267.54 | -0.70 | -0.3% | ₹270.60 | ₹270.60 | ₹266.45 | 53,636 | |
| ₹268.24 | -0.03 | 0.0% | ₹274.97 | ₹274.97 | ₹267.42 | 47,612 | |
| ₹268.27 | -1.65 | -0.6% | ₹269.92 | ₹270.94 | ₹267.69 | 62,830 | |
| ₹269.92 | +0.02 | 0.0% | ₹269.90 | ₹270.97 | ₹269.30 | 14,873 | |
| ₹269.90 | +1.23 | +0.5% | ₹268.67 | ₹270.56 | ₹267.69 | 260,287 | |
| ₹268.67 | -0.18 | -0.1% | ₹267.00 | ₹269.86 | ₹267.00 | 29,058 | |
| ₹268.85 | -0.54 | -0.2% | ₹268.67 | ₹269.47 | ₹268.38 | 23,223 | |
| ₹269.39 | +1.93 | +0.7% | ₹274.14 | ₹274.14 | ₹267.63 | 221,393 | |
| ₹267.46 | -1.13 | -0.4% | ₹268.59 | ₹268.59 | ₹266.86 | 39,383 | |
| ₹268.59 | -1.96 | -0.7% | ₹273.26 | ₹273.26 | ₹267.97 | 49,986 | |
| ₹270.55 | +0.07 | 0.0% | ₹270.48 | ₹271.00 | ₹269.00 | 40,255 | |
| ₹270.48 | -0.24 | -0.1% | ₹270.72 | ₹271.13 | ₹269.58 | 23,962 | |
| ₹270.72 | +0.07 | 0.0% | ₹270.65 | ₹271.89 | ₹269.82 | 128,257 | |
| ₹270.65 | -1.07 | -0.4% | ₹271.72 | ₹274.57 | ₹269.53 | 36,036 | |
| ₹271.72 | -1.04 | -0.4% | ₹270.55 | ₹272.71 | ₹270.55 | 33,423 | |
| ₹272.76 | 0.00 | 0.0% | ₹270.55 | ₹274.98 | ₹270.55 | 40,457 | |
| ₹272.76 | -0.06 | 0.0% | ₹275.81 | ₹275.81 | ₹270.79 | 15,445 | |
| ₹272.82 | +1.63 | +0.6% | ₹277.96 | ₹277.96 | ₹270.48 | 27,275 | |
| ₹271.19 | +0.49 | +0.2% | ₹271.00 | ₹273.50 | ₹268.87 | 104,237 | |
| ₹270.70 | -1.39 | -0.5% | ₹274.89 | ₹274.89 | ₹270.00 | 154,308 | |
| ₹272.09 | +1.79 | +0.7% | ₹270.30 | ₹273.00 | ₹270.00 | 35,738 |
- Ticker
- BSE:NIFTYBETA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
UTI Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UTI Nifty 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NIFTYBETA · Home listing | NSE | India | INR |
| BSE:NIFTYBETA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UTI Nifty 50 ETF.