Stock listing

BSE:NIFTYBEES Nippon India ETF Nifty 50 BeES Share Price

Indian listing (BSE) of Nippon India ETF Nifty 50 BeES · home listing NSE:NIFTYBEES

Follow Nippon India ETF Nifty 50 BeES into a list and get an email when it puts out news.

Home listing price · NSE:NIFTYBEES

₹270.12 INR +4.22 (+1.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NIFTYBEES

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹267.12 – ₹270.58 INRNov 3, 2026
Volume: 11.40M sharesNov 3, 2026
52-week range: ₹251.70 – ₹302.25 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.78B INRMedian day 5.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NIFTYBEES · Home	₹270.12 INR	+4.22 (+1.6%)	11,402,415	₹268.85	₹270.58	₹267.12	₹265.90	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NIFTYBEES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹270.12	+4.22	+1.6%	₹268.85	₹270.58	₹267.12	11,402,415
Mon, Nov 2	₹265.90	+3.01	+1.1%	₹264.95	₹266.27	₹263.84	7,397,156
Fri, Oct 30	₹262.89	+1.54	+0.6%	₹261.88	₹263.88	₹261.02	5,671,020
Thu, Oct 29	₹261.35	+1.88	+0.7%	₹260.99	₹262.05	₹258.42	5,413,519
Wed, Oct 28	₹259.47	+0.05	0.0%	₹259.28	₹260.00	₹256.83	8,085,305
Tue, Oct 27	₹259.42	+0.02	0.0%	₹259.40	₹260.61	₹258.25	6,222,633
Mon, Oct 26	₹259.40	+1.81	+0.7%	₹257.90	₹259.77	₹255.86	6,984,251
Fri, Oct 23	₹257.59	-1.31	-0.5%	₹260.94	₹260.94	₹255.70	11,508,266
Thu, Oct 22	₹258.90	-1.05	-0.4%	₹264.76	₹265.50	₹257.53	7,324,836
Wed, Oct 21	₹259.95	-1.34	-0.5%	₹266.42	₹266.42	₹258.80	9,576,959
Mon, Oct 19	₹261.29	-2.85	-1.1%	₹264.69	₹264.69	₹261.00	5,967,774
Fri, Oct 16	₹264.14	+2.19	+0.8%	₹261.51	₹264.20	₹261.10	12,464,569
Thu, Oct 15	₹261.95	+4.17	+1.6%	₹258.78	₹262.68	₹257.78	9,742,101
Wed, Oct 14	₹257.78	-1.86	-0.7%	₹259.20	₹259.70	₹257.05	5,565,002
Tue, Oct 13	₹259.64	+4.95	+1.9%	₹255.44	₹259.75	₹254.41	6,843,470
Mon, Oct 12	₹254.69	-2.51	-1.0%	₹257.35	₹258.68	₹254.50	8,976,782
Fri, Oct 9	₹257.20	+3.11	+1.2%	₹256.29	₹257.70	₹253.93	5,570,363
Thu, Oct 8	₹254.09	-3.41	-1.3%	₹258.69	₹258.69	₹253.37	10,595,383
Wed, Oct 7	₹257.50	-1.25	-0.5%	₹258.59	₹258.99	₹257.13	5,897,585
Tue, Oct 6	₹258.75	+1.16	+0.5%	₹258.86	₹259.25	₹255.80	7,681,670
Mon, Oct 5	₹257.59	+0.34	+0.1%	₹256.50	₹259.69	₹255.80	8,564,375
Thu, Oct 1	₹257.25	-1.40	-0.5%	₹258.50	₹258.50	₹254.00	16,670,976
Wed, Sep 30	₹258.65	-1.39	-0.5%	₹259.47	₹260.99	₹258.10	8,559,818
Tue, Sep 29	₹260.04	-0.96	-0.4%	₹260.49	₹260.49	₹257.90	16,338,797
Mon, Sep 28	₹261.00	-3.00	-1.1%	₹266.99	₹266.99	₹260.10	12,772,165
Fri, Sep 25	₹264.00	-0.98	-0.4%	₹264.98	₹265.66	₹263.05	5,254,198
Thu, Sep 24	₹264.98	-2.70	-1.0%	₹274.00	₹274.00	₹263.30	8,101,315
Wed, Sep 23	₹267.68	+1.00	+0.4%	₹266.64	₹267.90	₹265.88	3,169,237
Tue, Sep 22	₹266.68	-1.17	-0.4%	₹267.85	₹268.89	₹266.01	5,397,108
Mon, Sep 21	₹267.85	+1.10	+0.4%	₹267.80	₹267.98	₹265.62	4,153,608
Fri, Sep 18	₹266.75	+0.39	+0.1%	₹267.89	₹267.89	₹265.94	3,645,562
Thu, Sep 17	₹266.36	+1.16	+0.4%	₹265.44	₹266.75	₹264.10	4,732,947
Wed, Sep 16	₹265.20	+0.10	0.0%	₹264.58	₹266.28	₹262.79	6,249,520
Tue, Sep 15	₹265.10	-2.30	-0.9%	₹268.10	₹269.90	₹264.24	7,069,412
Fri, Sep 11	₹267.40	+0.05	0.0%	₹268.60	₹268.60	₹265.01	9,238,422
Thu, Sep 10	₹267.35	-0.90	-0.3%	₹273.51	₹273.51	₹266.00	5,384,617
Wed, Sep 9	₹268.25	-1.87	-0.7%	₹269.43	₹269.68	₹267.90	7,537,478
Tue, Sep 8	₹270.12	-1.28	-0.5%	₹271.64	₹271.64	₹269.79	6,629,541
Mon, Sep 7	₹271.40	-1.83	-0.7%	₹273.19	₹273.78	₹270.90	5,921,896
Fri, Sep 4	₹273.23	+0.68	+0.2%	₹278.08	₹278.08	₹272.56	3,162,846
Thu, Sep 3	₹272.55	0.00	0.0%	₹276.50	₹276.50	₹270.00	4,418,043
Wed, Sep 2	₹272.55	-1.05	-0.4%	₹273.15	₹273.15	₹271.51	7,704,816
Tue, Sep 1	₹273.60	-1.30	-0.5%	₹277.95	₹277.95	₹272.68	5,602,290
Mon, Aug 31	₹274.90	-1.00	-0.4%	₹275.88	₹275.88	₹270.11	4,690,050
Fri, Aug 28	₹275.90	+0.08	0.0%	₹277.49	₹277.49	₹274.82	3,137,920
Thu, Aug 27	₹275.82	-1.02	-0.4%	₹276.01	₹283.94	₹275.40	6,648,075
Wed, Aug 26	₹276.84	-0.52	-0.2%	₹275.01	₹278.27	₹275.01	4,327,184
Tue, Aug 25	₹277.36	+1.46	+0.5%	₹275.87	₹277.50	₹275.17	3,590,196
Mon, Aug 24	₹275.90	-0.94	-0.3%	₹276.76	₹277.99	₹275.54	3,606,105
Fri, Aug 21	₹276.84	+0.29	+0.1%	₹276.57	₹277.38	₹276.12	4,364,104
Thu, Aug 20	₹276.55	+1.87	+0.7%	₹278.00	₹278.00	₹275.52	3,634,535
Wed, Aug 19	₹274.68	-1.42	-0.5%	₹276.38	₹276.38	₹274.45	6,107,344
Tue, Aug 18	₹276.10	-1.60	-0.6%	₹278.99	₹278.99	₹275.81	4,677,291
Mon, Aug 17	₹277.70	-0.92	-0.3%	₹279.99	₹279.99	₹276.56	4,989,337
Fri, Aug 14	₹278.62	+0.32	+0.1%	₹279.99	₹279.99	₹277.24	3,170,444
Thu, Aug 13	₹278.30	-0.34	-0.1%	₹278.74	₹278.79	₹277.51	3,640,004
Wed, Aug 12	₹278.64	-0.67	-0.2%	₹279.93	₹279.93	₹277.00	5,635,248
Tue, Aug 11	₹279.31	-1.38	-0.5%	₹281.00	₹281.00	₹277.10	6,563,173
Mon, Aug 10	₹280.69	+0.99	+0.4%	₹280.69	₹280.69	₹279.22	6,594,652
Fri, Aug 7	₹279.70	-0.80	-0.3%	₹280.59	₹280.59	₹279.10	5,585,234
Thu, Aug 6	₹280.50	+0.43	+0.2%	₹279.96	₹281.38	₹278.01	4,188,159
Wed, Aug 5	₹280.07	+1.27	+0.5%	₹284.37	₹284.37	₹278.80	5,092,585
Tue, Aug 4	₹278.80	-1.10	-0.4%	₹279.87	₹281.10	₹278.00	5,038,181
Mon, Aug 3	₹279.90	+2.60	+0.9%	₹278.50	₹280.09	₹278.50	8,115,406

Ticker: BSE:NIFTYBEES
Asset type: ETF
Exchange: BSE
Currency: INR

Nippon India ETF Nifty 50 BeES on 6ix

What it is: Exchange-traded fund (ETF)

Where Nippon India ETF Nifty 50 BeES is listed

Listing	Exchange	Country	Currency
NSE:NIFTYBEES · Home listing	NSE	India	INR
BSE:NIFTYBEES · This page	BSE	India	INR