Stock listing
BSE:NIDHGRN Nidhi Granites Ltd. Share Price
Follow Nidhi Granites Ltd. into a list and get an email when it puts out news.
Share price · BSE:NIDHGRN
₹248.40 INR +20.30 (+8.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹221.20 – ₹250.00 INRNov 2, 2026
- Volume
- 3,025 sharesNov 2, 2026
- 52-week range
- ₹181.45 – ₹458.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹696,079 INRMedian day 568 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NIDHGRN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹248.40 | +20.30 | +8.9% | ₹245.00 | ₹250.00 | ₹221.20 | 3,025 | |
| ₹228.10 | -8.75 | -3.7% | ₹238.50 | ₹239.90 | ₹221.00 | 1,157 | |
| ₹236.85 | -5.15 | -2.1% | ₹250.00 | ₹250.00 | ₹230.35 | 283 | |
| ₹242.00 | +8.85 | +3.8% | ₹245.00 | ₹245.00 | ₹211.25 | 1,073 | |
| ₹233.15 | +4.15 | +1.8% | ₹249.00 | ₹249.00 | ₹224.00 | 3,266 | |
| ₹229.00 | -6.55 | -2.8% | ₹243.00 | ₹257.90 | ₹219.00 | 384 | |
| ₹235.55 | +0.90 | +0.4% | ₹215.00 | ₹243.00 | ₹212.35 | 792 | |
| ₹234.65 | +6.60 | +2.9% | ₹228.00 | ₹237.00 | ₹222.20 | 253 | |
| ₹228.05 | -0.85 | -0.4% | ₹228.90 | ₹238.00 | ₹227.95 | 81 | |
| ₹228.90 | -4.25 | -1.8% | ₹234.00 | ₹241.95 | ₹220.20 | 281 | |
| ₹233.15 | +6.00 | +2.6% | ₹227.00 | ₹240.00 | ₹227.00 | 727 | |
| ₹227.15 | -18.80 | -7.6% | ₹264.50 | ₹264.50 | ₹225.10 | 836 | |
| ₹245.95 | +3.25 | +1.3% | ₹254.00 | ₹254.00 | ₹245.00 | 665 | |
| ₹242.70 | +1.35 | +0.6% | ₹217.25 | ₹254.00 | ₹217.25 | 13,858 | |
| ₹241.35 | +4.75 | +2.0% | ₹256.95 | ₹256.95 | ₹240.35 | 8 | |
| ₹236.60 | -12.30 | -4.9% | ₹237.00 | ₹247.65 | ₹235.95 | 581 | |
| ₹248.90 | +4.85 | +2.0% | ₹263.80 | ₹263.80 | ₹238.00 | 407 | |
| ₹244.05 | +5.35 | +2.2% | ₹249.00 | ₹249.95 | ₹238.00 | 1,033 | |
| ₹238.70 | -9.20 | -3.7% | ₹258.50 | ₹258.50 | ₹235.60 | 1,095 | |
| ₹247.90 | +3.05 | +1.2% | ₹244.85 | ₹256.90 | ₹233.15 | 38,093 | |
| ₹244.85 | +3.15 | +1.3% | ₹252.80 | ₹253.75 | ₹234.10 | 3,657 | |
| ₹241.70 | +1.70 | +0.7% | ₹243.00 | ₹252.00 | ₹228.00 | 64,662 | |
| ₹240.00 | -9.95 | -4.0% | ₹261.95 | ₹261.95 | ₹240.00 | 2,186 | |
| ₹249.95 | -2.05 | -0.8% | ₹254.50 | ₹264.60 | ₹240.00 | 12,733 | |
| ₹252.00 | +9.00 | +3.7% | ₹255.00 | ₹255.00 | ₹243.00 | 534 | |
| ₹243.00 | +9.00 | +3.8% | ₹232.85 | ₹245.00 | ₹232.85 | 696 | |
| ₹234.00 | +9.35 | +4.2% | ₹235.00 | ₹235.00 | ₹234.00 | 119 | |
| ₹224.65 | -9.60 | -4.1% | ₹245.95 | ₹245.95 | ₹223.00 | 317 | |
| ₹234.25 | +5.25 | +2.3% | ₹229.00 | ₹240.45 | ₹225.00 | 568 | |
| ₹229.00 | -11.75 | -4.9% | ₹240.75 | ₹240.75 | ₹228.75 | 356 | |
| ₹240.75 | +0.80 | +0.3% | ₹239.95 | ₹242.00 | ₹235.00 | 226 | |
| ₹239.95 | -10.05 | -4.0% | ₹250.00 | ₹259.75 | ₹237.50 | 358 | |
| ₹250.00 | -5.15 | -2.0% | ₹242.40 | ₹253.90 | ₹242.40 | 1,023 | |
| ₹255.15 | -13.40 | -5.0% | ₹255.35 | ₹255.35 | ₹255.15 | 1,542 | |
| ₹268.55 | +7.05 | +2.7% | ₹272.00 | ₹272.00 | ₹266.00 | 456 | |
| ₹261.50 | +2.90 | +1.1% | ₹269.00 | ₹269.00 | ₹246.00 | 76 | |
| ₹258.60 | -12.05 | -4.5% | ₹283.85 | ₹283.85 | ₹257.15 | 675 | |
| ₹270.65 | -14.15 | -5.0% | ₹292.95 | ₹292.95 | ₹270.60 | 477 | |
| ₹284.80 | +6.20 | +2.2% | ₹270.00 | ₹284.80 | ₹264.70 | 788 | |
| ₹278.60 | -13.60 | -4.7% | ₹290.75 | ₹299.50 | ₹277.60 | 165 | |
| ₹292.20 | +6.20 | +2.2% | ₹297.50 | ₹297.50 | ₹271.70 | 476 | |
| ₹286.00 | +11.00 | +4.0% | ₹275.00 | ₹286.90 | ₹262.00 | 804 | |
| ₹275.00 | -14.15 | -4.9% | ₹301.00 | ₹301.00 | ₹274.70 | 720 | |
| ₹289.15 | +11.75 | +4.2% | ₹277.00 | ₹290.00 | ₹277.00 | 364 | |
| ₹277.40 | +8.70 | +3.2% | ₹279.90 | ₹279.90 | ₹277.40 | 8 | |
| ₹268.70 | +10.60 | +4.1% | ₹269.00 | ₹269.00 | ₹265.00 | 55 | |
| ₹258.10 | -9.05 | -3.4% | ₹255.85 | ₹279.50 | ₹255.00 | 5,509 | |
| ₹267.15 | -14.05 | -5.0% | ₹294.00 | ₹294.00 | ₹267.15 | 1,305 | |
| ₹281.20 | -4.70 | -1.6% | ₹284.50 | ₹285.40 | ₹281.00 | 122 | |
| ₹285.90 | -15.00 | -5.0% | ₹285.90 | ₹294.75 | ₹285.90 | 2,183 | |
| ₹300.90 | +6.05 | +2.1% | ₹307.00 | ₹307.00 | ₹280.40 | 42 | |
| ₹294.85 | -0.15 | -0.1% | ₹295.00 | ₹308.90 | ₹280.25 | 43 | |
| ₹295.00 | -2.00 | -0.7% | ₹299.95 | ₹309.95 | ₹283.00 | 237 | |
| ₹297.00 | +10.00 | +3.5% | ₹272.65 | ₹301.35 | ₹272.65 | 124 | |
| ₹287.00 | -15.10 | -5.0% | ₹287.00 | ₹287.00 | ₹287.00 | 403 | |
| ₹302.10 | -15.90 | -5.0% | ₹302.10 | ₹302.10 | ₹302.10 | 338 | |
| ₹318.00 | +13.15 | +4.3% | ₹304.85 | ₹319.50 | ₹295.00 | 375 | |
| ₹304.85 | +5.65 | +1.9% | ₹299.80 | ₹310.00 | ₹299.80 | 815 | |
| ₹299.20 | -3.80 | -1.3% | ₹288.00 | ₹300.00 | ₹287.85 | 834 | |
| ₹303.00 | +13.00 | +4.5% | ₹304.00 | ₹304.50 | ₹276.00 | 958 | |
| ₹290.00 | +13.80 | +5.0% | ₹276.20 | ₹290.00 | ₹271.00 | 1,301 | |
| ₹276.20 | -13.05 | -4.5% | ₹275.00 | ₹288.00 | ₹274.80 | 321 | |
| ₹289.25 | -15.20 | -5.0% | ₹289.25 | ₹289.25 | ₹289.25 | 183 |
- Ticker
- BSE:NIDHGRN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Latest news
Announcement under Regulation 30 (LODR)-Updates on Acquisition
Oct 22, 2026
Closed ₹234.65 (+2.9%) on Oct 22, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 14Th October 2026 In Accordance With The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 14, 2026
Closed ₹227.15 (-7.6%) on Oct 15, 2026
Nidhi Granites Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹249.95 (-0.8%) on Sep 28, 2026
Nidhi Granites Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹297.00 (+3.5%) on Aug 14, 2026
Nidhi Granites Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹287.00 (-5.0%) on Aug 13, 2026
Nidhi Granites Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹299.20 (-1.3%) on Aug 7, 2026
Nidhi Granites Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹323.90 (-3.8%) on Jul 22, 2026
Nidhi Granites Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹372.95 (+2.1%) on Jul 13, 2026
Nidhi Granites Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹360.00 (0.0%) on Jun 26, 2026
Nidhi Granites Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹360.00 (0.0%) on Jun 25, 2026
Nidhi Granites Ltd. on 6ix
- News releases
- 23 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nidhi Granites Ltd.