Stock listing
BSE:NIBEORD Nibe Ordnance and Maritime Ltd Share Price
Follow Nibe Ordnance and Maritime Ltd into a list and get an email when it puts out news.
Share price · BSE:NIBEORD
₹12.19 INR 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹12.19 – ₹12.19 INRNov 3, 2026
- 52-week range
- ₹7.52 – ₹12.19 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NIBEORD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 | |
| ₹12.19 | 0.00 | 0.0% | ₹12.19 | ₹12.19 | ₹12.19 | 0 |
- Ticker
- BSE:NIBEORD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹12.19 (0.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹12.19 (0.0%) on Oct 1, 2026
Nibe Ordnance And Maritime Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹12.19 (0.0%) on Oct 1, 2026
Nibe Ordnance And Maritime Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹12.19 (0.0%) on Sep 30, 2026
Nibe Ordnance And Maritime Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹12.19 (0.0%) on Sep 28, 2026
Nibe Ordnance And Maritime Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹12.19 (0.0%) on Sep 7, 2026
Nibe Ordnance And Maritime Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹12.19 (0.0%) on Aug 17, 2026
Nibe Ordnance And Maritime Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹12.19 (0.0%) on Aug 11, 2026
Nibe Ordnance And Maritime Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹12.19 (0.0%) on Jul 13, 2026
Nibe Ordnance And Maritime Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹12.19 (0.0%) on Jun 26, 2026
Nibe Ordnance and Maritime Ltd on 6ix
- News releases
- 30 in the last 12 months · 72 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nibe Ordnance and Maritime Ltd.