Stock listing

BSE:NHL Naturewings Holidays Limited Share Price

Follow Naturewings Holidays Limited into a list and get an email when it puts out news.

Share price · BSE:NHL

₹68.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -9.3% · daily closes, Nov 10, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹68.00 – ₹68.00 INROct 29, 2026
Traded on an average day: ₹46,140 INRMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NHL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Wed, Oct 28	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Tue, Oct 27	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Mon, Oct 26	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Fri, Oct 23	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Thu, Oct 22	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Wed, Oct 21	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Mon, Oct 19	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Fri, Oct 16	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Thu, Oct 15	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Wed, Oct 14	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Tue, Oct 13	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Mon, Oct 12	₹68.00	-2.00	-2.9%	₹68.00	₹68.00	₹68.00	1,600
Fri, Oct 9	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Thu, Oct 8	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Wed, Oct 7	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Oct 6	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Mon, Oct 5	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Thu, Oct 1	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Wed, Sep 30	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Sep 29	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Mon, Sep 28	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Fri, Sep 25	₹70.00	-7.45	-9.6%	₹70.00	₹70.00	₹70.00	3,200
Thu, Sep 24	₹77.45	-0.50	-0.6%	₹73.00	₹77.90	₹73.00	4,800
Wed, Sep 23	₹77.95	0.00	0.0%	₹77.95	₹77.95	₹77.95	0
Tue, Sep 22	₹77.95	+2.15	+2.8%	₹72.00	₹77.95	₹72.00	3,200
Mon, Sep 21	₹75.80	0.00	0.0%	₹75.80	₹75.80	₹75.80	0
Fri, Sep 18	₹75.80	+6.80	+9.9%	₹75.80	₹75.80	₹75.80	1,600
Thu, Sep 17	₹69.00	0.00	0.0%	₹69.00	₹69.00	₹69.00	0
Wed, Sep 16	₹69.00	+1.00	+1.5%	₹69.00	₹69.00	₹69.00	1,600
Tue, Sep 15	₹68.00	-7.00	-9.3%	₹68.00	₹68.00	₹68.00	1,600
Mon, Sep 14	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Fri, Sep 11	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Thu, Sep 10	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Wed, Sep 9	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Tue, Sep 8	₹75.00	0.00	0.0%	₹75.00	₹75.00	₹75.00	0
Mon, Sep 7	₹75.00	+7.00	+10.3%	₹75.00	₹75.00	₹75.00	1,600
Fri, Sep 4	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Thu, Sep 3	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Wed, Sep 2	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Tue, Sep 1	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Mon, Aug 31	₹68.00	0.00	0.0%	₹68.00	₹68.00	₹68.00	0
Fri, Aug 28	₹68.00	-4.00	-5.6%	₹68.00	₹68.00	₹68.00	1,600
Thu, Aug 27	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Aug 26	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Tue, Aug 25	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Mon, Aug 24	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Fri, Aug 21	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Thu, Aug 20	₹72.00	0.00	0.0%	₹72.00	₹72.00	₹72.00	0
Wed, Aug 19	₹72.00	+3.50	+5.1%	₹72.00	₹72.00	₹72.00	1,600
Tue, Aug 18	₹68.50	-12.50	-15.4%	₹76.30	₹76.30	₹68.01	11,200
Mon, Aug 17	₹81.00	0.00	0.0%	₹81.00	₹81.00	₹81.00	0
Fri, Aug 14	₹81.00	0.00	0.0%	₹81.00	₹81.00	₹81.00	0
Thu, Aug 13	₹81.00	0.00	0.0%	₹81.00	₹81.00	₹81.00	0
Wed, Aug 12	₹81.00	0.00	0.0%	₹81.00	₹81.00	₹81.00	0
Tue, Aug 11	₹81.00	+1.10	+1.4%	₹81.00	₹81.00	₹81.00	1,600
Mon, Aug 10	₹79.90	0.00	0.0%	₹79.90	₹79.90	₹79.90	0
Fri, Aug 7	₹79.90	+9.90	+14.1%	₹79.90	₹79.90	₹79.90	1,600
Thu, Aug 6	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Wed, Aug 5	₹70.00	0.00	0.0%	₹70.00	₹70.00	₹70.00	0
Tue, Aug 4	₹70.00	-3.75	-5.1%	₹70.00	₹70.00	₹70.00	4,800
Mon, Aug 3	₹73.75	0.00	0.0%	₹73.75	₹73.75	₹73.75	0
Fri, Jul 31	₹73.75	0.00	0.0%	₹73.75	₹73.75	₹73.75	0
Thu, Jul 30	₹73.75	0.00	0.0%	₹73.75	₹73.75	₹73.75	0
Wed, Jul 29	₹73.75	0.00	0.0%	₹73.75	₹73.75	₹73.75	0

Ticker: BSE:NHL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management

Latest news

Announcement under Regulation 30 (LODR)-Change in Management

Oct 30, 2026

Naturewings Holidays Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹68.00 (0.0%) on Sep 2, 2026

Naturewings Holidays Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹68.00 (0.0%) on Aug 31, 2026

Naturewings Holidays Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹79.90 (0.0%) on Aug 10, 2026

Naturewings Holidays Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹73.75 (+5.4%) on Jul 28, 2026

Naturewings Holidays Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹80.00 (-6.7%) on Jul 21, 2026

Naturewings Holidays Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹80.80 (0.0%) on Jun 12, 2026

Naturewings Holidays Limited Press Release May 22 2026

May 22, 2026

Closed ₹82.00 (0.0%) on May 22, 2026

Naturewings Holidays Limited Press Release Apr 02 2026

Apr 2, 2026

Closed ₹65.90 (-0.1%) on Apr 6, 2026

Naturewings Holidays Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹66.00 (0.0%) on Mar 30, 2026

All Naturewings Holidays Limited news

Naturewings Holidays Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 13 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2024