Stock listing

BSE:NHCFOODS NHC Foods Limited Share Price

Follow NHC Foods Limited into a list and get an email when it puts out news.

Share price · BSE:NHCFOODS

₹1.28 INR -0.05 (-3.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +16.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.27 – ₹1.33 INRNov 3, 2026
Volume
3.75M sharesNov 3, 2026
52-week range
₹0.59 – ₹2.84 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹21.48M INRMedian day 7.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NHC Foods Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NHCFOODS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.28-0.05-3.8%₹1.28₹1.33₹1.273,747,646
₹1.33-0.07-5.0%₹1.34₹1.37₹1.334,201,765
₹1.40+0.06+4.5%₹1.40₹1.40₹1.3411,680,815
₹1.34+0.06+4.7%₹1.34₹1.34₹1.341,984,366
₹1.28+0.06+4.9%₹1.28₹1.28₹1.282,613,972
₹1.22+0.05+4.3%₹1.19₹1.22₹1.131,846,794
₹1.17-0.06-4.9%₹1.23₹1.26₹1.174,727,684
₹1.23-0.06-4.7%₹1.28₹1.28₹1.232,223,659
₹1.29-0.04-3.0%₹1.30₹1.33₹1.273,969,658
₹1.33-0.06-4.3%₹1.39₹1.41₹1.333,853,971
₹1.39-0.06-4.1%₹1.45₹1.49₹1.386,041,124
₹1.45-0.05-3.3%₹1.47₹1.48₹1.438,425,836
₹1.50-0.07-4.5%₹1.58₹1.62₹1.505,514,407
₹1.57+0.07+4.7%₹1.44₹1.57₹1.438,251,704
₹1.50-0.07-4.5%₹1.51₹1.56₹1.504,264,871
₹1.57-0.08-4.8%₹1.65₹1.69₹1.577,260,512
₹1.65-0.02-1.2%₹1.66₹1.70₹1.597,430,385
₹1.67-0.07-4.0%₹1.76₹1.80₹1.667,949,844
₹1.74+0.03+1.8%₹1.75₹1.76₹1.705,325,420
₹1.71+0.01+0.6%₹1.70₹1.77₹1.629,770,873
₹1.70-0.08-4.5%₹1.80₹1.82₹1.707,749,914
₹1.78-0.04-2.2%₹1.88₹1.89₹1.7312,640,855
₹1.82+0.07+4.0%₹1.76₹1.83₹1.7610,860,199
₹1.75+0.08+4.8%₹1.60₹1.75₹1.6014,874,936
₹1.67-0.08-4.6%₹1.67₹1.67₹1.673,472,969
₹1.75-0.09-4.9%₹1.75₹1.76₹1.758,222,378
₹1.84-0.09-4.7%₹1.84₹1.98₹1.8412,904,639
₹1.93-0.07-3.5%₹1.90₹2.10₹1.9032,996,993
₹2.00-0.10-4.8%₹2.00₹2.00₹2.001,683,255
₹2.10-0.11-5.0%₹2.10₹2.13₹2.104,730,871
₹2.21+0.10+4.7%₹2.20₹2.21₹2.1624,925,642
₹2.11+0.10+5.0%₹2.05₹2.11₹2.0340,346,067
₹2.01+0.09+4.7%₹1.83₹2.01₹1.8359,797,468
₹1.92-0.10-5.0%₹1.92₹1.92₹1.925,228,752
₹2.02-0.10-4.7%₹2.02₹2.02₹2.027,364,954
₹2.12-0.11-4.9%₹2.12₹2.12₹2.121,477,272
₹2.23-0.11-4.7%₹2.23₹2.23₹2.231,067,382
₹2.34-0.12-4.9%₹2.34₹2.34₹2.341,126,703
₹2.46-0.12-4.7%₹2.46₹2.46₹2.463,140,540
₹2.58-0.13-4.8%₹2.84₹2.84₹2.5855,319,573
₹2.71+0.12+4.6%₹2.71₹2.71₹2.715,812,100
₹2.59+0.12+4.9%₹2.59₹2.59₹2.596,765,646
₹2.47+0.11+4.7%₹2.47₹2.47₹2.475,303,000
₹2.36+0.11+4.9%₹2.36₹2.36₹2.365,598,612
₹2.25+0.10+4.7%₹2.25₹2.25₹2.2510,615,984
₹2.15+0.10+4.9%₹2.12₹2.15₹2.1215,189,546
₹2.05+0.09+4.6%₹2.02₹2.05₹2.0228,772,491
₹1.96+0.09+4.8%₹1.96₹1.96₹1.9415,138,809
₹1.87+0.08+4.5%₹1.87₹1.87₹1.8522,829,794
₹1.79+0.08+4.7%₹1.78₹1.79₹1.7728,692,615
₹1.71+0.08+4.9%₹1.70₹1.71₹1.6930,088,570
₹1.63+0.07+4.5%₹1.61₹1.63₹1.6125,735,238
₹1.56+0.07+4.7%₹1.54₹1.56₹1.5424,537,584
₹1.49+0.07+4.9%₹1.47₹1.49₹1.4726,488,093
₹1.42+0.06+4.4%₹1.42₹1.42₹1.4019,940,300
₹1.36+0.06+4.6%₹1.34₹1.36₹1.3419,233,922
₹1.30+0.06+4.8%₹1.28₹1.30₹1.2711,759,129
₹1.24+0.05+4.2%₹1.23₹1.24₹1.224,961,144
₹1.19+0.05+4.4%₹1.19₹1.19₹1.163,397,377
₹1.14+0.05+4.6%₹1.11₹1.14₹1.113,768,777
₹1.09+0.05+4.8%₹1.05₹1.09₹1.014,609,876
₹1.04-0.02-1.9%₹1.08₹1.08₹1.011,540,415
₹1.060.000.0%₹1.05₹1.08₹1.041,563,151
₹1.06+0.03+2.9%₹1.03₹1.06₹1.011,233,320
Ticker
BSE:NHCFOODS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 16, 2026

Closed ₹1.39 (-4.1%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Oct 4, 2026

Closed ₹1.70 (-4.5%) on Oct 5, 2026

Nhc Foods Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1.67 (-4.6%) on Sep 28, 2026

Nhc Foods Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹1.67 (-4.6%) on Sep 28, 2026

Nhc Foods Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹2.01 (+4.7%) on Sep 16, 2026

Nhc Foods Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹2.12 (-4.9%) on Sep 10, 2026

Nhc Foods Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹2.58 (-4.8%) on Sep 4, 2026

Nhc Foods Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹2.59 (+4.9%) on Sep 2, 2026

Nhc Foods Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹2.15 (+4.9%) on Aug 27, 2026

Nhc Foods Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹1.71 (+4.9%) on Aug 20, 2026

All NHC Foods Limited news

NHC Foods Limited on 6ix

News releases
37 in the last 12 months · 93 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about NHC Foods Limited.