Stock listing
BSE:NGIND NG Industries Ltd. Share Price
Follow NG Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:NGIND
₹101.50 INR -5.30 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹99.10 – ₹103.95 INROct 30, 2026
- Volume
- 26 sharesOct 30, 2026
- 52-week range
- ₹99.00 – ₹160.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹89,990 INRMedian day 483 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NGIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.50 | -5.30 | -5.0% | ₹101.95 | ₹103.95 | ₹99.10 | 26 | |
| ₹106.80 | +7.30 | +7.3% | ₹99.50 | ₹107.00 | ₹99.00 | 336 | |
| ₹99.50 | -1.15 | -1.1% | ₹102.95 | ₹102.95 | ₹99.00 | 251 | |
| ₹100.65 | -1.85 | -1.8% | ₹100.60 | ₹100.70 | ₹100.60 | 146 | |
| ₹102.50 | +2.00 | +2.0% | ₹102.00 | ₹102.50 | ₹102.00 | 59 | |
| ₹100.50 | +0.45 | +0.4% | ₹100.05 | ₹102.00 | ₹100.00 | 310 | |
| ₹100.05 | -1.05 | -1.0% | ₹102.00 | ₹102.00 | ₹99.05 | 240 | |
| ₹101.10 | -3.90 | -3.7% | ₹105.00 | ₹105.00 | ₹101.10 | 1,177 | |
| ₹105.00 | +0.45 | +0.4% | ₹104.00 | ₹105.00 | ₹102.00 | 30 | |
| ₹104.55 | -2.60 | -2.4% | ₹102.35 | ₹105.00 | ₹102.00 | 254 | |
| ₹107.15 | +4.95 | +4.8% | ₹107.15 | ₹107.15 | ₹107.15 | 2 | |
| ₹102.20 | -4.15 | -3.9% | ₹105.00 | ₹106.95 | ₹101.00 | 212 | |
| ₹106.35 | 0.00 | 0.0% | ₹106.35 | ₹106.35 | ₹106.35 | 0 | |
| ₹106.35 | +1.40 | +1.3% | ₹104.95 | ₹107.15 | ₹102.20 | 17 | |
| ₹104.95 | -1.40 | -1.3% | ₹102.30 | ₹105.00 | ₹101.25 | 129 | |
| ₹106.35 | +4.35 | +4.3% | ₹107.15 | ₹107.15 | ₹106.20 | 4 | |
| ₹102.00 | +0.95 | +0.9% | ₹102.05 | ₹102.05 | ₹102.00 | 2 | |
| ₹101.05 | -2.50 | -2.4% | ₹107.85 | ₹107.85 | ₹100.00 | 1,110 | |
| ₹103.55 | -6.35 | -5.8% | ₹109.90 | ₹109.90 | ₹101.10 | 1,015 | |
| ₹109.90 | +6.80 | +6.6% | ₹103.10 | ₹109.90 | ₹103.10 | 74 | |
| ₹103.10 | -1.90 | -1.8% | ₹105.60 | ₹108.50 | ₹101.00 | 48 | |
| ₹105.00 | -0.35 | -0.3% | ₹105.00 | ₹105.50 | ₹105.00 | 14 | |
| ₹105.35 | -3.65 | -3.3% | ₹109.50 | ₹109.50 | ₹104.05 | 125 | |
| ₹109.00 | +4.40 | +4.2% | ₹109.00 | ₹109.95 | ₹102.15 | 247 | |
| ₹104.60 | -6.35 | -5.7% | ₹110.95 | ₹110.95 | ₹100.00 | 2,911 | |
| ₹110.95 | +5.05 | +4.8% | ₹111.80 | ₹111.90 | ₹108.60 | 303 | |
| ₹105.90 | -4.75 | -4.3% | ₹111.20 | ₹113.15 | ₹105.00 | 1,200 | |
| ₹110.65 | -6.80 | -5.8% | ₹119.45 | ₹119.45 | ₹110.00 | 1,073 | |
| ₹117.45 | +0.20 | +0.2% | ₹114.00 | ₹120.00 | ₹113.40 | 1,399 | |
| ₹117.25 | +0.60 | +0.5% | ₹116.60 | ₹118.90 | ₹114.00 | 3,680 | |
| ₹116.65 | +1.20 | +1.0% | ₹117.70 | ₹117.80 | ₹114.30 | 2,207 | |
| ₹115.45 | -0.50 | -0.4% | ₹115.95 | ₹117.90 | ₹115.10 | 1,151 | |
| ₹115.95 | +0.25 | +0.2% | ₹115.70 | ₹117.00 | ₹113.05 | 840 | |
| ₹115.70 | +0.65 | +0.6% | ₹115.70 | ₹115.70 | ₹115.05 | 932 | |
| ₹115.05 | -0.35 | -0.3% | ₹115.40 | ₹115.95 | ₹115.00 | 678 | |
| ₹115.40 | +0.40 | +0.3% | ₹115.00 | ₹115.50 | ₹114.15 | 496 | |
| ₹115.00 | -0.80 | -0.7% | ₹117.00 | ₹117.00 | ₹114.00 | 746 | |
| ₹115.80 | +0.80 | +0.7% | ₹115.90 | ₹115.95 | ₹113.15 | 731 | |
| ₹115.00 | +1.35 | +1.2% | ₹116.00 | ₹116.00 | ₹114.05 | 198 | |
| ₹113.65 | -0.30 | -0.3% | ₹113.50 | ₹115.90 | ₹113.00 | 569 | |
| ₹113.95 | +0.05 | 0.0% | ₹113.95 | ₹114.00 | ₹113.00 | 1,395 | |
| ₹113.90 | -0.30 | -0.3% | ₹116.80 | ₹117.00 | ₹113.70 | 1,347 | |
| ₹114.20 | +0.10 | +0.1% | ₹116.00 | ₹116.00 | ₹114.10 | 469 | |
| ₹114.10 | -2.45 | -2.1% | ₹115.00 | ₹116.00 | ₹114.00 | 1,694 | |
| ₹116.55 | +1.55 | +1.3% | ₹117.95 | ₹117.95 | ₹114.70 | 537 | |
| ₹115.00 | 0.00 | 0.0% | ₹125.00 | ₹125.00 | ₹110.20 | 1,739 | |
| ₹115.00 | -2.80 | -2.4% | ₹117.00 | ₹117.75 | ₹114.25 | 599 | |
| ₹117.80 | +2.00 | +1.7% | ₹115.00 | ₹118.95 | ₹115.00 | 668 | |
| ₹115.80 | -7.20 | -5.9% | ₹115.95 | ₹118.95 | ₹113.90 | 3,752 | |
| ₹123.00 | +8.10 | +7.0% | ₹114.90 | ₹124.00 | ₹111.90 | 4,817 | |
| ₹114.90 | -0.10 | -0.1% | ₹115.00 | ₹115.00 | ₹113.20 | 384 | |
| ₹115.00 | +2.00 | +1.8% | ₹113.10 | ₹115.00 | ₹112.05 | 960 | |
| ₹113.00 | -1.90 | -1.7% | ₹115.00 | ₹115.00 | ₹112.05 | 2,837 | |
| ₹114.90 | -1.10 | -0.9% | ₹120.90 | ₹126.00 | ₹113.00 | 1,087 | |
| ₹116.00 | 0.00 | 0.0% | ₹113.40 | ₹117.65 | ₹112.00 | 841 | |
| ₹116.00 | +0.65 | +0.6% | ₹117.00 | ₹119.80 | ₹114.70 | 156 | |
| ₹115.35 | -0.65 | -0.6% | ₹115.95 | ₹115.95 | ₹115.05 | 132 | |
| ₹116.00 | 0.00 | 0.0% | ₹115.00 | ₹118.00 | ₹114.60 | 800 | |
| ₹116.00 | +1.00 | +0.9% | ₹115.00 | ₹116.00 | ₹114.00 | 283 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 202 | |
| ₹115.00 | -1.00 | -0.9% | ₹115.00 | ₹115.00 | ₹115.00 | 20 | |
| ₹116.00 | +1.90 | +1.7% | ₹114.10 | ₹117.00 | ₹114.00 | 828 | |
| ₹114.10 | +3.10 | +2.8% | ₹116.40 | ₹116.40 | ₹114.00 | 47 | |
| ₹111.00 | -5.00 | -4.3% | ₹112.00 | ₹112.00 | ₹111.00 | 120 |
- Ticker
- BSE:NGIND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Ng Industries Ltd. Press Release Sep 30 2026
Latest news
Ng Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹109.90 (+6.6%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 30, 2026
Closed ₹109.90 (+6.6%) on Oct 1, 2026
Ng Industries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹105.35 (-3.3%) on Sep 28, 2026
Ng Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹113.95 (0.0%) on Sep 1, 2026
Ng Industries Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹114.20 (+0.1%) on Aug 28, 2026
Ng Industries Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹113.00 (-1.7%) on Aug 14, 2026
Ng Industries Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹115.80 (+1.1%) on Jul 13, 2026
Ng Industries Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹115.10 (0.0%) on Jun 26, 2026
Ng Industries Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹115.00 (-4.0%) on Jun 16, 2026
Ng Industries Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹125.00 (-1.6%) on May 11, 2026
NG Industries Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 42 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about NG Industries Ltd.