Stock listing

BSE:NEXUSSURGL Nexus Surgical and Medicare Limited Share Price

Follow Nexus Surgical and Medicare Limited into a list and get an email when it puts out news.

Share price · BSE:NEXUSSURGL

₹22.19 INR +1.05 (+5.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +25.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹22.14 – ₹22.19 INRNov 6, 2026
Volume
6,879 sharesNov 6, 2026
52-week range
₹13.26 – ₹35.79 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹254,107 INRMedian day 3,639 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Nexus Surgical and Medicare Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:NEXUSSURGL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.19+1.05+5.0%₹22.14₹22.19₹22.146,879
₹21.14+1.00+5.0%₹19.89₹21.14₹19.892,531
₹20.14-0.010.0%₹19.90₹20.40₹19.151,049
₹20.15-0.85-4.0%₹20.50₹21.00₹19.704,203
₹21.00+0.61+3.0%₹21.40₹21.40₹19.401,128
₹20.39-0.59-2.8%₹21.40₹21.40₹20.002,699
₹20.98-0.50-2.3%₹21.05₹22.30₹20.417,643
₹21.48-1.13-5.0%₹21.50₹21.50₹21.482,000
₹22.61-1.19-5.0%₹23.80₹23.80₹22.61995
₹23.80-1.25-5.0%₹23.80₹24.80₹23.804,723
₹25.05-1.31-5.0%₹25.50₹25.50₹25.051,298
₹26.36-1.38-5.0%₹27.19₹27.19₹26.36838
₹27.74-1.46-5.0%₹28.00₹28.62₹27.741,545
₹29.20-1.45-4.7%₹29.40₹30.04₹29.132,073
₹30.65-1.15-3.6%₹31.50₹32.45₹30.212,085
₹31.80-0.15-0.5%₹32.74₹32.74₹30.502,990
₹31.95+1.00+3.2%₹30.95₹32.41₹30.64743
₹30.95-0.29-0.9%₹29.85₹31.00₹29.851,323
₹31.24-0.14-0.4%₹29.82₹32.00₹29.823,175
₹31.38-1.32-4.0%₹32.00₹32.05₹31.101,968
₹32.70-0.51-1.5%₹33.87₹33.97₹32.503,622
₹33.21-0.48-1.4%₹33.65₹33.65₹33.003,013
₹33.69+0.74+2.2%₹33.61₹34.28₹31.512,710
₹32.95+1.46+4.6%₹32.12₹33.06₹30.803,020
₹31.49+0.22+0.7%₹32.40₹32.83₹31.2012,124
₹31.27-0.19-0.6%₹32.09₹32.09₹30.005,007
₹31.46+0.09+0.3%₹32.40₹32.40₹30.513,126
₹31.37+0.37+1.2%₹32.39₹32.39₹29.803,655
₹31.00-0.95-3.0%₹30.50₹31.50₹30.364,153
₹31.95+0.45+1.4%₹31.50₹32.38₹31.002,929
₹31.50+0.65+2.1%₹31.79₹31.79₹30.103,575
₹30.85-0.54-1.7%₹30.20₹31.32₹29.911,666
₹31.39+0.72+2.3%₹30.64₹31.90₹29.154,438
₹30.67-1.54-4.8%₹33.00₹33.80₹30.606,875
₹32.21-0.88-2.7%₹32.43₹34.74₹31.449,697
₹33.09-1.06-3.1%₹35.79₹35.79₹32.4510,588
₹34.15+0.69+2.1%₹34.00₹35.13₹34.0010,831
₹33.46-1.76-5.0%₹35.22₹35.22₹33.465,575
₹35.22+3.20+10.0%₹31.50₹35.22₹31.5023,587
₹32.02-1.72-5.1%₹35.20₹35.40₹31.0162,454
₹33.74+5.62+20.0%₹31.00₹33.74₹30.0096,018
₹28.12+2.62+10.3%₹24.56₹30.00₹23.1529,094
₹25.50-2.53-9.0%₹28.60₹28.60₹24.3129,916
₹28.03+3.94+16.4%₹24.10₹28.90₹24.1036,212
₹24.09+1.32+5.8%₹23.40₹24.10₹23.098,704
₹22.77+1.97+9.5%₹21.30₹23.95₹21.2011,116
₹20.80-0.88-4.1%₹22.80₹22.80₹20.264,437
₹21.68-0.75-3.3%₹22.85₹23.64₹21.096,865
₹22.43+0.58+2.7%₹23.10₹25.30₹21.1637,296
₹21.85+3.64+20.0%₹18.99₹21.85₹18.1225,532
₹18.21-0.98-5.1%₹19.38₹19.50₹18.056,200
₹19.19-0.30-1.5%₹20.00₹20.00₹18.421,636
₹19.49+1.30+7.1%₹18.50₹19.99₹18.502,570
₹18.19-0.60-3.2%₹18.84₹19.49₹18.002,913
₹18.79+0.40+2.2%₹18.50₹19.00₹18.20330
₹18.39-1.01-5.2%₹18.65₹19.49₹17.551,954
₹19.40-0.13-0.7%₹19.89₹19.89₹18.503,717
₹19.53+0.58+3.1%₹19.00₹19.99₹17.2711,897
₹18.95+1.17+6.6%₹18.00₹19.00₹17.502,193
₹17.78+0.27+1.5%₹17.50₹18.89₹17.022,751
₹17.51-0.91-4.9%₹18.50₹18.99₹17.005,495
₹18.42-0.47-2.5%₹18.97₹19.00₹17.503,754
₹18.89-0.10-0.5%₹19.00₹19.48₹17.503,368
₹18.99+0.49+2.6%₹19.00₹19.00₹17.3310,380
Ticker
BSE:NEXUSSURGL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Notice Of Board Meeting Scheduled To Be Held On Saturday, 14Th November, 2026

Nov 5, 2026

Closed ₹21.14 (+5.0%) on Nov 5, 2026

Nexus Surgical And Medicare Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹31.37 (+1.2%) on Sep 28, 2026

Nexus Surgical And Medicare Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹25.50 (-9.0%) on Sep 4, 2026

Nexus Surgical And Medicare Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹18.42 (-2.5%) on Aug 10, 2026

Nexus Surgical And Medicare Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹19.90 (-4.6%) on Jul 13, 2026

Nexus Surgical And Medicare Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹19.65 (0.0%) on Jun 26, 2026

Nexus Surgical And Medicare Limited Press Release May 13 2026

May 13, 2026

Closed ₹22.50 (-2.1%) on May 14, 2026

Nexus Surgical And Medicare Limited Press Release Apr 08 2026

Apr 8, 2026

Closed ₹18.50 (+5.4%) on Apr 8, 2026

Nexus Surgical And Medicare Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹17.44 (+5.4%) on Mar 27, 2026

Nexus Surgical And Medicare Limited Press Release Jan 05 2026

Jan 5, 2026

Closed ₹15.41 (-9.5%) on Jan 5, 2026

All Nexus Surgical and Medicare Limited news

Nexus Surgical and Medicare Limited on 6ix

News releases
13 in the last 12 months · 31 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nexus Surgical and Medicare Limited.