Stock listing

BSE:NEXT50IETF ICICI Prudential Nifty Next 50 ETF Share Price

Home listing (BSE) of ICICI Prudential Nifty Next 50 ETF

Follow ICICI Prudential Nifty Next 50 ETF into a list and get an email when it puts out news.

Share price · BSE:NEXT50IETF

₹73.21 INR +0.60 (+0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹72.82 – ₹73.60 INRNov 3, 2026
Volume: 21,034 sharesNov 3, 2026
52-week range: ₹63.30 – ₹80.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹3.50M INRMedian day 33,052 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:NEXT50IETF · Home	₹73.21 INR	+0.60 (+0.8%)	21,034	₹72.82	₹73.60	₹72.82	₹72.61	Close on Nov 3, 2026
NSE:NEXT50IETF	₹71.00 INR	+1.49 (+2.1%)	478,671	₹71.86	₹71.86	₹70.07	₹69.51	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NEXT50IETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹73.21	+0.60	+0.8%	₹72.82	₹73.60	₹72.82	21,034
Mon, Nov 2	₹72.61	+1.15	+1.6%	₹71.99	₹72.89	₹71.80	35,350
Fri, Oct 30	₹71.46	-0.49	-0.7%	₹71.65	₹71.98	₹71.29	32,490
Thu, Oct 29	₹71.95	+0.76	+1.1%	₹71.02	₹72.00	₹71.02	30,064
Wed, Oct 28	₹71.19	+0.12	+0.2%	₹70.00	₹71.44	₹69.93	32,309
Tue, Oct 27	₹71.07	+0.90	+1.3%	₹70.64	₹71.29	₹70.33	24,237
Mon, Oct 26	₹70.17	+0.53	+0.8%	₹69.20	₹70.25	₹67.55	26,356
Fri, Oct 23	₹69.64	-1.48	-2.1%	₹71.20	₹71.20	₹68.95	90,491
Thu, Oct 22	₹71.12	-0.27	-0.4%	₹69.60	₹71.43	₹69.60	31,941
Wed, Oct 21	₹71.39	-1.23	-1.7%	₹72.00	₹72.97	₹71.02	58,056
Mon, Oct 19	₹72.62	-0.50	-0.7%	₹72.64	₹73.27	₹72.49	16,120
Fri, Oct 16	₹73.12	+0.25	+0.3%	₹72.64	₹73.22	₹72.39	9,504
Thu, Oct 15	₹72.87	+0.16	+0.2%	₹72.26	₹73.01	₹72.15	16,963
Wed, Oct 14	₹72.71	-0.10	-0.1%	₹71.90	₹73.09	₹70.98	18,461
Tue, Oct 13	₹72.81	+0.60	+0.8%	₹72.32	₹72.90	₹71.70	21,368
Mon, Oct 12	₹72.21	-0.12	-0.2%	₹71.59	₹72.81	₹70.52	28,775
Fri, Oct 9	₹72.33	+0.80	+1.1%	₹70.10	₹72.42	₹70.10	34,510
Thu, Oct 8	₹71.53	-1.94	-2.6%	₹71.63	₹73.40	₹71.40	33,669
Wed, Oct 7	₹73.47	-0.71	-1.0%	₹73.58	₹73.81	₹73.23	30,874
Tue, Oct 6	₹74.18	+0.92	+1.3%	₹73.90	₹74.37	₹73.02	28,704
Mon, Oct 5	₹73.26	+0.62	+0.9%	₹74.09	₹74.09	₹71.91	28,850
Thu, Oct 1	₹72.64	-1.23	-1.7%	₹74.48	₹74.48	₹71.93	96,246
Wed, Sep 30	₹73.87	-0.10	-0.1%	₹75.55	₹75.55	₹73.57	30,662
Tue, Sep 29	₹73.97	-0.50	-0.7%	₹72.60	₹74.56	₹72.60	110,636
Mon, Sep 28	₹74.47	-1.51	-2.0%	₹75.00	₹75.96	₹74.08	56,983
Fri, Sep 25	₹75.98	+0.32	+0.4%	₹75.66	₹76.09	₹75.33	32,153
Thu, Sep 24	₹75.66	-0.80	-1.0%	₹77.50	₹77.50	₹75.51	17,148
Wed, Sep 23	₹76.46	+0.44	+0.6%	₹75.42	₹76.60	₹75.42	21,981
Tue, Sep 22	₹76.02	-0.42	-0.5%	₹76.44	₹76.57	₹75.80	54,888
Mon, Sep 21	₹76.44	-0.04	-0.1%	₹74.56	₹76.50	₹74.56	49,852
Fri, Sep 18	₹76.48	+1.20	+1.6%	₹75.30	₹76.54	₹74.54	16,467
Thu, Sep 17	₹75.28	+0.57	+0.8%	₹74.51	₹75.30	₹74.49	23,605
Wed, Sep 16	₹74.71	-1.82	-2.4%	₹74.13	₹74.99	₹73.49	33,921
Fri, Sep 11	₹76.53	-0.14	-0.2%	₹77.27	₹77.27	₹75.50	62,865
Thu, Sep 10	₹76.67	-0.40	-0.5%	₹76.35	₹77.50	₹76.35	15,768
Wed, Sep 9	₹77.07	-0.04	-0.1%	₹76.99	₹77.30	₹76.84	19,338
Tue, Sep 8	₹77.11	+0.47	+0.6%	₹76.00	₹77.37	₹75.87	16,737
Mon, Sep 7	₹76.64	-0.71	-0.9%	₹76.25	₹78.02	₹76.25	39,268
Fri, Sep 4	₹77.35	+0.24	+0.3%	₹77.10	₹77.45	₹77.10	13,141
Thu, Sep 3	₹77.11	+0.03	0.0%	₹78.07	₹78.07	₹77.01	33,052
Wed, Sep 2	₹77.08	-0.07	-0.1%	₹76.02	₹77.41	₹75.72	84,355
Tue, Sep 1	₹77.15	-0.34	-0.4%	₹77.49	₹77.50	₹76.66	34,794
Mon, Aug 31	₹77.49	-1.04	-1.3%	₹78.32	₹80.10	₹77.11	200,160
Fri, Aug 28	₹78.53	-0.09	-0.1%	₹78.38	₹78.63	₹78.06	34,570
Thu, Aug 27	₹78.62	-0.20	-0.3%	₹77.72	₹78.82	₹77.72	44,918
Wed, Aug 26	₹78.82	+0.11	+0.1%	₹78.20	₹79.37	₹78.01	38,684
Tue, Aug 25	₹78.71	+0.62	+0.8%	₹77.80	₹78.91	₹77.80	91,366
Mon, Aug 24	₹78.09	-0.05	-0.1%	₹77.87	₹78.41	₹77.87	130,728
Fri, Aug 21	₹78.14	-0.35	-0.4%	₹78.01	₹78.50	₹78.01	24,926
Thu, Aug 20	₹78.49	+0.38	+0.5%	₹78.11	₹79.40	₹78.11	24,526
Wed, Aug 19	₹78.11	-0.72	-0.9%	₹78.99	₹78.99	₹77.91	44,125
Tue, Aug 18	₹78.83	-0.06	-0.1%	₹78.16	₹79.09	₹78.16	11,435
Mon, Aug 17	₹78.89	+0.20	+0.3%	₹77.64	₹78.95	₹77.64	68,776
Fri, Aug 14	₹78.69	-0.12	-0.2%	₹79.95	₹79.95	₹78.69	19,265
Thu, Aug 13	₹78.81	+0.06	+0.1%	₹77.24	₹78.95	₹77.24	84,664
Wed, Aug 12	₹78.75	-0.08	-0.1%	₹78.47	₹78.95	₹78.36	106,144
Tue, Aug 11	₹78.83	+0.03	0.0%	₹78.07	₹79.29	₹78.07	50,174
Mon, Aug 10	₹78.80	+0.05	+0.1%	₹78.77	₹79.02	₹78.40	127,713
Fri, Aug 7	₹78.75	+0.23	+0.3%	₹78.52	₹78.94	₹78.51	31,705
Thu, Aug 6	₹78.52	+0.17	+0.2%	₹78.25	₹78.79	₹78.24	44,399
Wed, Aug 5	₹78.35	+0.16	+0.2%	₹78.79	₹79.04	₹78.00	88,520
Tue, Aug 4	₹78.19	+0.07	+0.1%	₹78.18	₹78.70	₹78.06	79,903
Mon, Aug 3	₹78.12	+0.75	+1.0%	₹78.69	₹78.69	₹77.11	38,225

Ticker: BSE:NEXT50IETF
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Latest news

Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Oct 30, 2026

Closed ₹71.46 (-0.7%) on Oct 30, 2026

All ICICI Prudential Nifty Next 50 ETF news

ICICI Prudential Nifty Next 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 462 in the last 12 months · 519 in all · newest Oct 30, 2026 · oldest 2025

Where ICICI Prudential Nifty Next 50 ETF is listed

Listing	Exchange	Country	Currency
BSE:NEXT50IETF · Home listing · This page	BSE	India	INR
NSE:NEXT50IETF	NSE	India	INR