Stock listing

BSE:NEXT50BETA UTI-Nifty Next 50 ETF Share Price

Indian listing (BSE) of UTI-Nifty Next 50 ETF · home listing NSE:NEXT50BETA

Follow UTI-Nifty Next 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:NEXT50BETA

₹74.34 INR +0.89 (+1.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEXT50BETA · Data provided by Twelve Data

This year +1.8% · daily closes, Dec 17, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹73.41 – ₹74.59 INRNov 2, 2026
Volume
131,718 sharesNov 2, 2026
Traded on an average day
₹13.50M INRMedian day 103,520 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
UTI-Nifty Next 50 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:NEXT50BETA · Home₹74.34 INR+0.89 (+1.2%)131,718₹73.91₹74.59₹73.41₹73.45Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NEXT50BETA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹74.34+0.89+1.2%₹73.91₹74.59₹73.41131,718
₹73.45-0.16-0.2%₹73.60₹73.70₹73.0119,153
₹73.61+0.63+0.9%₹72.98₹73.73₹72.7119,808
₹72.98+0.45+0.6%₹72.53₹73.11₹72.3731,178
₹72.53+0.88+1.2%₹72.00₹72.80₹72.00193,401
₹71.65+0.58+0.8%₹70.02₹71.92₹70.0257,938
₹71.07-1.56-2.1%₹70.81₹72.63₹70.50199,798
₹72.63-0.30-0.4%₹72.80₹73.00₹71.8293,744
₹72.93-1.12-1.5%₹74.00₹74.70₹72.19406,506
₹74.05-0.44-0.6%₹74.81₹75.11₹73.7936,544
₹74.49+0.22+0.3%₹74.27₹74.96₹73.9131,216
₹74.27-0.05-0.1%₹74.28₹74.65₹73.9745,285
₹74.32-0.030.0%₹74.20₹74.87₹73.9620,545
₹74.35+0.61+0.8%₹73.70₹74.48₹73.3335,937
₹73.74-0.06-0.1%₹74.13₹74.48₹73.6049,855
₹73.80+0.53+0.7%₹73.63₹74.13₹72.73148,355
₹73.27-1.81-2.4%₹75.08₹75.08₹73.0093,420
₹75.08-0.42-0.6%₹75.40₹75.80₹74.7250,862
₹75.50+0.47+0.6%₹75.01₹75.68₹74.92153,921
₹75.03+0.33+0.4%₹74.71₹75.88₹74.42118,869
₹74.70-0.65-0.9%₹76.35₹76.35₹73.79126,522
₹75.35-0.67-0.9%₹76.17₹76.50₹75.2585,476
₹76.02-0.08-0.1%₹77.50₹77.50₹75.3098,671
₹76.10-1.55-2.0%₹77.64₹77.64₹75.70145,416
₹77.65+0.18+0.2%₹77.47₹78.04₹76.81396,987
₹77.47-0.63-0.8%₹78.00₹78.06₹77.01135,563
₹78.10+0.83+1.1%₹77.65₹78.41₹77.3054,728
₹77.27-0.75-1.0%₹78.02₹78.39₹77.03936,981
₹78.02+0.14+0.2%₹77.80₹78.25₹77.12106,078
₹77.88+0.78+1.0%₹77.77₹78.09₹77.03122,825
₹77.10+0.76+1.0%₹76.55₹77.45₹75.90178,892
₹76.34-0.11-0.1%₹76.45₹76.72₹75.16150,745
₹76.45-1.61-2.1%₹78.78₹78.78₹76.00122,831
₹78.06-0.28-0.4%₹78.34₹78.34₹77.271,478,655
₹78.34-0.41-0.5%₹79.00₹79.00₹78.1246,573
₹78.75+0.23+0.3%₹78.91₹78.91₹78.5160,519
₹78.52-0.14-0.2%₹78.66₹78.90₹78.0359,886
₹78.66-0.39-0.5%₹79.05₹79.44₹78.5077,235
₹79.05+0.12+0.2%₹78.90₹79.58₹78.81686,812
₹78.93-0.34-0.4%₹79.59₹79.59₹78.5095,865
₹79.27+0.58+0.7%₹78.49₹79.75₹77.70200,059
₹78.69-0.72-0.9%₹79.97₹79.97₹78.5186,338
₹79.41-0.40-0.5%₹79.81₹80.32₹79.0652,985
₹79.81-0.48-0.6%₹80.54₹80.69₹79.52103,520
₹80.29-0.24-0.3%₹80.98₹80.98₹80.01224,988
₹80.53+0.33+0.4%₹80.50₹80.99₹80.0270,125
₹80.20+0.34+0.4%₹80.20₹80.25₹79.0683,801
₹79.86+0.21+0.3%₹79.72₹80.10₹79.65161,167
₹79.65-0.26-0.3%₹80.41₹80.41₹79.2596,439
₹79.91+0.07+0.1%₹80.27₹80.54₹79.4581,117
₹79.84-0.36-0.4%₹80.20₹80.46₹79.6584,719
₹80.20-0.27-0.3%₹80.03₹80.68₹80.02117,114
₹80.47+0.27+0.3%₹80.60₹80.65₹79.8295,211
₹80.20+0.10+0.1%₹80.11₹80.73₹80.10150,951
₹80.10-0.19-0.2%₹80.81₹80.89₹79.76153,533
₹80.29-0.14-0.2%₹81.18₹81.18₹80.0097,471
₹80.43-0.07-0.1%₹82.51₹82.51₹80.1252,944
₹80.50+0.030.0%₹82.48₹82.48₹80.07266,238
₹80.47+0.70+0.9%₹79.24₹80.89₹79.24175,261
₹79.77+0.010.0%₹79.53₹80.55₹79.23125,824
₹79.76+0.10+0.1%₹80.02₹80.78₹79.03315,454
₹79.66+0.27+0.3%₹79.40₹80.50₹79.40351,771
₹79.39+0.07+0.1%₹80.12₹80.25₹78.83692,464
Ticker
BSE:NEXT50BETA
Asset type
ETF
Exchange
BSE
Currency
INR

UTI-Nifty Next 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where UTI-Nifty Next 50 ETF is listed

ListingExchangeCountryCurrency
NSE:NEXT50BETA · Home listingNSEIndiaINR
BSE:NEXT50BETA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about UTI-Nifty Next 50 ETF.