Stock listing
BSE:NEXOME Nexome Capital Markets Limited Share Price
Follow Nexome Capital Markets Limited into a list and get an email when it puts out news.
Share price · BSE:NEXOME
₹85.83 INR +0.50 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹81.24 – ₹88.77 INRNov 4, 2026
- Volume
- 339 sharesNov 4, 2026
- 52-week range
- ₹67.20 – ₹137.80 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹178,878 INRMedian day 1,381 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:NEXOME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹85.83 | +0.50 | +0.6% | ₹81.24 | ₹88.77 | ₹81.24 | 339 | |
| ₹85.33 | +0.33 | +0.4% | ₹84.00 | ₹88.69 | ₹84.00 | 514 | |
| ₹85.00 | -3.47 | -3.9% | ₹88.91 | ₹88.95 | ₹84.20 | 217 | |
| ₹88.47 | +6.32 | +7.7% | ₹80.00 | ₹88.49 | ₹77.35 | 2,722 | |
| ₹82.15 | +3.19 | +4.0% | ₹82.95 | ₹83.00 | ₹81.00 | 1,628 | |
| ₹78.96 | +6.58 | +9.1% | ₹72.00 | ₹79.34 | ₹70.15 | 3,345 | |
| ₹72.38 | +1.97 | +2.8% | ₹70.50 | ₹72.50 | ₹70.41 | 1,626 | |
| ₹70.41 | +0.32 | +0.5% | ₹75.65 | ₹75.65 | ₹67.20 | 1,669 | |
| ₹70.09 | -1.00 | -1.4% | ₹71.00 | ₹71.09 | ₹67.50 | 3,076 | |
| ₹71.09 | -6.11 | -7.9% | ₹74.50 | ₹75.85 | ₹70.00 | 1,532 | |
| ₹77.20 | +0.90 | +1.2% | ₹76.01 | ₹81.39 | ₹73.34 | 1,654 | |
| ₹76.30 | +1.19 | +1.6% | ₹81.85 | ₹81.90 | ₹75.76 | 1,381 | |
| ₹75.11 | +0.45 | +0.6% | ₹75.00 | ₹78.85 | ₹75.00 | 2,014 | |
| ₹74.66 | -2.63 | -3.4% | ₹78.06 | ₹78.06 | ₹74.00 | 1,966 | |
| ₹77.29 | -7.44 | -8.8% | ₹85.00 | ₹85.00 | ₹76.26 | 12,049 | |
| ₹84.73 | +1.89 | +2.3% | ₹85.00 | ₹85.00 | ₹84.73 | 133 | |
| ₹82.84 | -3.07 | -3.6% | ₹86.00 | ₹88.75 | ₹78.06 | 1,381 | |
| ₹85.91 | +2.53 | +3.0% | ₹82.99 | ₹88.42 | ₹82.87 | 284 | |
| ₹83.38 | -2.10 | -2.5% | ₹83.00 | ₹88.73 | ₹80.01 | 526 | |
| ₹85.48 | +3.48 | +4.2% | ₹82.01 | ₹85.48 | ₹82.01 | 31 | |
| ₹82.00 | +0.99 | +1.2% | ₹84.98 | ₹84.98 | ₹77.49 | 1,221 | |
| ₹81.01 | -2.11 | -2.5% | ₹80.21 | ₹86.50 | ₹80.21 | 1,796 | |
| ₹83.12 | -4.28 | -4.9% | ₹84.75 | ₹86.89 | ₹83.03 | 5,480 | |
| ₹87.40 | -4.60 | -5.0% | ₹91.80 | ₹94.95 | ₹87.40 | 7,246 | |
| ₹92.00 | +0.30 | +0.3% | ₹96.00 | ₹96.00 | ₹87.15 | 2,146 | |
| ₹91.70 | +2.70 | +3.0% | ₹93.00 | ₹93.40 | ₹84.80 | 3,900 | |
| ₹89.00 | +1.20 | +1.4% | ₹92.15 | ₹92.15 | ₹83.45 | 3,877 | |
| ₹87.80 | -4.60 | -5.0% | ₹92.40 | ₹92.40 | ₹87.80 | 1,184 | |
| ₹92.40 | +0.55 | +0.6% | ₹93.95 | ₹93.95 | ₹87.30 | 809 | |
| ₹91.85 | -2.55 | -2.7% | ₹94.70 | ₹94.70 | ₹89.70 | 799 | |
| ₹94.40 | -0.25 | -0.3% | ₹99.35 | ₹99.35 | ₹89.95 | 2,401 | |
| ₹94.65 | -0.35 | -0.4% | ₹99.60 | ₹99.60 | ₹90.25 | 1,241 | |
| ₹95.00 | -4.95 | -5.0% | ₹101.45 | ₹101.45 | ₹95.00 | 1,087 | |
| ₹99.95 | +3.45 | +3.6% | ₹100.75 | ₹100.75 | ₹95.00 | 30 | |
| ₹96.50 | -4.50 | -4.5% | ₹100.80 | ₹101.00 | ₹96.50 | 90 | |
| ₹101.00 | +2.70 | +2.7% | ₹102.85 | ₹102.85 | ₹101.00 | 4 | |
| ₹98.30 | +2.10 | +2.2% | ₹97.70 | ₹99.35 | ₹92.75 | 916 | |
| ₹96.20 | -4.15 | -4.1% | ₹102.45 | ₹102.45 | ₹95.35 | 2,436 | |
| ₹100.35 | -0.35 | -0.3% | ₹100.70 | ₹104.95 | ₹95.70 | 777 | |
| ₹100.70 | -5.25 | -5.0% | ₹106.50 | ₹107.95 | ₹100.70 | 2,597 | |
| ₹105.95 | +1.00 | +1.0% | ₹109.90 | ₹109.90 | ₹105.95 | 22 | |
| ₹104.95 | -1.00 | -0.9% | ₹100.70 | ₹110.85 | ₹100.70 | 1,651 | |
| ₹105.95 | -4.00 | -3.6% | ₹105.00 | ₹111.90 | ₹104.50 | 2,150 | |
| ₹109.95 | -2.30 | -2.0% | ₹114.95 | ₹114.95 | ₹106.65 | 1,640 | |
| ₹112.25 | -0.20 | -0.2% | ₹110.00 | ₹112.45 | ₹106.85 | 1,169 | |
| ₹112.45 | +2.55 | +2.3% | ₹112.90 | ₹112.90 | ₹104.55 | 3,133 | |
| ₹109.90 | +1.80 | +1.7% | ₹113.50 | ₹113.50 | ₹102.70 | 242 | |
| ₹108.10 | -3.75 | -3.4% | ₹115.90 | ₹115.90 | ₹106.30 | 10,249 | |
| ₹111.85 | +4.25 | +3.9% | ₹112.95 | ₹112.95 | ₹107.55 | 638 | |
| ₹107.60 | -3.30 | -3.0% | ₹115.90 | ₹115.90 | ₹107.05 | 585 | |
| ₹110.90 | -2.35 | -2.1% | ₹117.00 | ₹117.00 | ₹108.05 | 245 | |
| ₹113.25 | +2.25 | +2.0% | ₹106.05 | ₹114.85 | ₹106.00 | 538 | |
| ₹111.00 | -4.85 | -4.2% | ₹113.55 | ₹117.70 | ₹110.10 | 680 | |
| ₹115.85 | +2.35 | +2.1% | ₹118.00 | ₹118.00 | ₹107.85 | 5,397 | |
| ₹113.50 | -5.95 | -5.0% | ₹120.90 | ₹120.90 | ₹113.50 | 1,502 | |
| ₹119.45 | +0.50 | +0.4% | ₹124.00 | ₹124.00 | ₹114.05 | 281 | |
| ₹118.95 | -0.85 | -0.7% | ₹125.00 | ₹125.00 | ₹113.85 | 501 | |
| ₹119.80 | +4.40 | +3.8% | ₹109.65 | ₹121.00 | ₹109.65 | 1,519 | |
| ₹115.40 | -6.05 | -5.0% | ₹127.00 | ₹127.00 | ₹115.40 | 2,593 | |
| ₹121.45 | +1.55 | +1.3% | ₹113.95 | ₹124.95 | ₹113.95 | 5,118 | |
| ₹119.90 | -2.00 | -1.6% | ₹127.80 | ₹127.80 | ₹115.95 | 2,283 | |
| ₹121.90 | -0.50 | -0.4% | ₹128.00 | ₹128.00 | ₹121.90 | 86 | |
| ₹122.40 | +2.00 | +1.7% | ₹126.00 | ₹126.00 | ₹118.15 | 83 | |
| ₹120.40 | -2.45 | -2.0% | ₹128.00 | ₹128.00 | ₹117.55 | 862 |
- Ticker
- BSE:NEXOME
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Prior Intimation Under Regulation 29(1) Of SEBI (LODR) Regulations, 2015
Latest news
Board Meeting Intimation for Prior Intimation Under Regulation 29(1) Of SEBI (LODR) Regulations, 2015
Oct 29, 2026
Closed ₹88.47 (+7.7%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹85.48 (+4.2%) on Oct 7, 2026
Nexome Capital Markets Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹119.80 (+3.8%) on Aug 12, 2026
Nexome Capital Markets Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹119.80 (+3.8%) on Aug 12, 2026
Nexome Capital Markets Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹122.85 (0.0%) on Aug 3, 2026
Nexome Capital Markets Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹118.85 (-0.9%) on Jul 16, 2026
Nexome Capital Markets Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹119.95 (-0.5%) on Jul 15, 2026
Nexome Capital Markets Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹119.95 (-0.5%) on Jul 15, 2026
Nexome Capital Markets Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹128.85 (+4.7%) on Jun 25, 2026
Nexome Capital Markets Limited Press Release May 26 2026
May 26, 2026
Closed ₹108.01 (+5.0%) on May 26, 2026
Nexome Capital Markets Limited on 6ix
- News releases
- 41 in the last 12 months · 98 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nexome Capital Markets Limited.