Stock listing

BSE:NEWTRAC Newtrac Foods & Beverages Ltd Share Price

Follow Newtrac Foods & Beverages Ltd into a list and get an email when it puts out news.

Share price · BSE:NEWTRAC

₹5.00 INR -0.03 (-0.6%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -34.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹4.77 – ₹5.22 INRNov 3, 2026
Volume
7,257 sharesNov 3, 2026
52-week range
₹2.50 – ₹7.78 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹222,221 INRMedian day 48,815 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Newtrac Foods & Beverages Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:NEWTRAC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.00-0.03-0.6%₹5.22₹5.22₹4.777,257
₹5.03+0.06+1.2%₹5.13₹5.13₹4.735,912
₹4.97+0.05+1.0%₹4.68₹5.13₹4.6820,263
₹4.92-0.11-2.2%₹5.02₹5.05₹4.805,513
₹5.03+0.03+0.6%₹4.75₹5.12₹4.7523,923
₹5.00-0.06-1.2%₹4.81₹5.17₹4.8112,966
₹5.06-0.11-2.1%₹5.15₹5.17₹4.923,445
₹5.17+0.03+0.6%₹5.14₹5.25₹4.8938,373
₹5.14-0.01-0.2%₹5.25₹5.25₹4.9034,009
₹5.15+0.18+3.6%₹4.73₹5.21₹4.7362,274
₹4.97-0.12-2.4%₹5.19₹5.19₹4.8499,661
₹5.09+0.13+2.6%₹4.92₹5.14₹4.8656,909
₹4.96-0.12-2.4%₹5.15₹5.15₹4.8318,152
₹5.08+0.13+2.6%₹5.14₹5.14₹4.7141,918
₹4.95-0.05-1.0%₹4.75₹5.25₹4.75176,102
₹5.00+0.10+2.0%₹5.14₹5.14₹4.7130,259
₹4.90-0.02-0.4%₹5.02₹5.16₹4.6824,011
₹4.92+0.12+2.5%₹4.90₹5.04₹4.5747,042
₹4.80+0.02+0.4%₹4.85₹4.85₹4.5539,218
₹4.78+0.14+3.0%₹4.60₹4.85₹4.4155,497
₹4.64+0.10+2.2%₹4.54₹4.69₹4.3249,194
₹4.54+0.10+2.3%₹4.45₹4.60₹4.2248,727
₹4.440.000.0%₹4.44₹4.45₹4.2225,811
₹4.44+0.14+3.3%₹4.35₹4.49₹4.0924,245
₹4.30+0.08+1.9%₹4.28₹4.43₹4.06125,976
₹4.22+0.13+3.2%₹4.20₹4.28₹4.0050,820
₹4.09+0.01+0.2%₹4.00₹4.19₹3.8967,885
₹4.08+0.05+1.2%₹3.86₹4.20₹3.8614,698
₹4.03-0.21-5.0%₹4.21₹4.21₹4.03116,836
₹4.24+0.05+1.2%₹4.21₹4.29₹3.9930,395
₹4.19+0.04+1.0%₹4.30₹4.30₹3.9527,962
₹4.15+0.10+2.5%₹4.05₹4.22₹3.9085,319
₹4.05+0.10+2.5%₹3.98₹4.14₹3.7649,684
₹3.95+0.10+2.6%₹3.85₹3.99₹3.6725,047
₹3.85-0.04-1.0%₹4.06₹4.06₹3.7071,065
₹3.89+0.07+1.8%₹3.75₹3.99₹3.7521,526
₹3.82-0.12-3.0%₹3.75₹4.09₹3.7555,195
₹3.94-0.10-2.5%₹4.03₹4.15₹3.8468,697
₹4.04+0.06+1.5%₹4.00₹4.09₹3.7958,140
₹3.98-0.09-2.2%₹4.07₹4.27₹3.8718,001
₹4.07-0.06-1.5%₹4.33₹4.33₹3.9356,960
₹4.13-0.02-0.5%₹3.95₹4.15₹3.9545,854
₹4.15+0.11+2.7%₹4.23₹4.23₹4.108,146
₹4.04-0.07-1.7%₹4.31₹4.31₹4.01142,055
₹4.11+0.08+2.0%₹4.20₹4.23₹3.8430,683
₹4.03-0.07-1.7%₹4.00₹4.20₹3.9087,816
₹4.10-0.09-2.1%₹4.01₹4.25₹4.0116,745
₹4.19+0.11+2.7%₹4.08₹4.27₹3.9339,293
₹4.08+0.18+4.6%₹3.98₹4.08₹3.8051,903
₹3.90+0.10+2.6%₹3.80₹3.93₹3.8032,489
₹3.80+0.05+1.3%₹3.91₹3.91₹3.6316,066
₹3.75+0.15+4.2%₹3.70₹3.78₹3.5648,902
₹3.60+0.05+1.4%₹3.70₹3.70₹3.4873,327
₹3.55+0.06+1.7%₹3.50₹3.60₹3.4545,877
₹3.49+0.15+4.5%₹3.30₹3.50₹3.28150,915
₹3.34-0.02-0.6%₹3.50₹3.52₹3.2293,956
₹3.36+0.16+5.0%₹3.26₹3.36₹3.2656,904
₹3.20+0.14+4.6%₹3.00₹3.21₹3.00109,546
₹3.06+0.10+3.4%₹3.05₹3.10₹2.85180,271
₹2.96+0.09+3.1%₹2.92₹3.01₹2.81115,945
₹2.87+0.07+2.5%₹2.85₹2.89₹2.7984,675
₹2.80+0.03+1.1%₹2.80₹2.87₹2.7289,008
₹2.77+0.11+4.1%₹2.79₹2.79₹2.6752,600
₹2.66+0.10+3.9%₹2.63₹2.69₹2.50101,226
Ticker
BSE:NEWTRAC
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Un-Audited Financial Results For The Quarter And Half Yearly Ended 30Th September, 2026

Oct 12, 2026

Closed ₹4.95 (-1.0%) on Oct 13, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 12Th October, 2026

Oct 12, 2026

Closed ₹4.95 (-1.0%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹5.00 (+2.0%) on Oct 12, 2026

Board Meeting Intimation for We Wish To Inform That The Meeting Of The Board Of Directors Of The Company Is Scheduled To Be Held On Monday, 12Th October, 2026

Oct 5, 2026

Closed ₹4.64 (+2.2%) on Oct 5, 2026

Newtrac Foods & Beverages Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹4.30 (+1.9%) on Sep 28, 2026

Newtrac Foods & Beverages Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹4.22 (+3.2%) on Sep 25, 2026

Newtrac Foods & Beverages Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹4.13 (-0.5%) on Sep 2, 2026

Newtrac Foods & Beverages Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹4.11 (+2.0%) on Aug 28, 2026

Newtrac Foods & Beverages Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹2.87 (+2.5%) on Aug 6, 2026

Newtrac Foods & Beverages Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹2.66 (+3.9%) on Aug 3, 2026

All Newtrac Foods & Beverages Ltd news

Newtrac Foods & Beverages Ltd on 6ix

News releases
23 in the last 12 months · 63 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Newtrac Foods & Beverages Ltd.