Stock listing

BSE:NEWLIGHT New Light Industries Ltd Share Price

Follow New Light Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:NEWLIGHT

₹1.50 INR -0.04 (-2.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.47 – ₹1.61 INROct 30, 2026
Volume
1.49M sharesOct 30, 2026
52-week range
₹1.09 – ₹2.01 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹502,428 INRMedian day 95,681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
New Light Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NEWLIGHT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.50-0.04-2.6%₹1.57₹1.61₹1.471,488,893
₹1.54+0.06+4.1%₹1.51₹1.55₹1.421,647,748
₹1.48+0.04+2.8%₹1.51₹1.51₹1.401,002,823
₹1.44+0.06+4.3%₹1.38₹1.44₹1.331,058,048
₹1.38+0.06+4.5%₹1.33₹1.38₹1.33162,761
₹1.32+0.06+4.8%₹1.31₹1.32₹1.22429,230
₹1.26-0.04-3.1%₹1.30₹1.31₹1.2536,033
₹1.30+0.01+0.8%₹1.27₹1.34₹1.2423,702
₹1.29-0.01-0.8%₹1.26₹1.34₹1.2614,655
₹1.30-0.04-3.0%₹1.34₹1.34₹1.3023,482
₹1.34+0.02+1.5%₹1.36₹1.36₹1.3056,307
₹1.32+0.03+2.3%₹1.30₹1.33₹1.3057,989
₹1.29+0.02+1.6%₹1.27₹1.30₹1.27128,275
₹1.27+0.01+0.8%₹1.32₹1.32₹1.2613,624
₹1.26-0.01-0.8%₹1.32₹1.32₹1.2546,601
₹1.27-0.05-3.8%₹1.37₹1.37₹1.2763,757
₹1.32-0.02-1.5%₹1.38₹1.38₹1.30192,889
₹1.34+0.01+0.8%₹1.33₹1.37₹1.2877,221
₹1.33+0.03+2.3%₹1.30₹1.35₹1.2582,905
₹1.30-0.03-2.3%₹1.33₹1.37₹1.2849,685
₹1.33-0.01-0.7%₹1.36₹1.38₹1.3113,914
₹1.34-0.01-0.7%₹1.35₹1.35₹1.3024,430
₹1.350.000.0%₹1.33₹1.37₹1.3150,375
₹1.35-0.01-0.7%₹1.39₹1.39₹1.31104,415
₹1.36+0.01+0.7%₹1.32₹1.41₹1.3242,730
₹1.350.000.0%₹1.38₹1.38₹1.3215,952
₹1.35-0.02-1.5%₹1.39₹1.39₹1.327,890
₹1.370.000.0%₹1.39₹1.39₹1.31152,761
₹1.37+0.02+1.5%₹1.38₹1.38₹1.3226,081
₹1.35-0.02-1.5%₹1.38₹1.38₹1.3248,946
₹1.37+0.01+0.7%₹1.36₹1.40₹1.3039,291
₹1.36-0.05-3.5%₹1.43₹1.44₹1.3447,621
₹1.41+0.01+0.7%₹1.42₹1.42₹1.3657,202
₹1.400.000.0%₹1.39₹1.44₹1.34101,223
₹1.40-0.01-0.7%₹1.44₹1.44₹1.3532,280
₹1.41-0.02-1.4%₹1.43₹1.48₹1.36368,383
₹1.43-0.01-0.7%₹1.37₹1.49₹1.37400,302
₹1.440.000.0%₹1.48₹1.48₹1.38153,763
₹1.44+0.04+2.9%₹1.40₹1.45₹1.3839,085
₹1.40-0.05-3.4%₹1.40₹1.44₹1.39543,455
₹1.45+0.05+3.6%₹1.45₹1.47₹1.40468,663
₹1.40-0.04-2.8%₹1.47₹1.48₹1.3964,784
₹1.44-0.03-2.0%₹1.44₹1.50₹1.421,491,417
₹1.47-0.04-2.6%₹1.53₹1.53₹1.442,915,822
₹1.51+0.07+4.9%₹1.43₹1.51₹1.43133,891
₹1.44-0.06-4.0%₹1.47₹1.48₹1.43998,680
₹1.50+0.04+2.7%₹1.46₹1.53₹1.4366,760
₹1.46-0.04-2.7%₹1.44₹1.54₹1.4362,289
₹1.500.000.0%₹1.47₹1.56₹1.4422,450
₹1.50+0.01+0.7%₹1.56₹1.56₹1.49141,968
₹1.49+0.02+1.4%₹1.41₹1.52₹1.40121,039
₹1.47-0.07-4.5%₹1.60₹1.61₹1.47504,680
₹1.54+0.07+4.8%₹1.40₹1.54₹1.401,120,753
₹1.47-0.07-4.5%₹1.47₹1.50₹1.4757,743
₹1.54-0.08-4.9%₹1.62₹1.69₹1.5497,290
₹1.62-0.08-4.7%₹1.70₹1.74₹1.62298,396
₹1.70+0.01+0.6%₹1.72₹1.78₹1.60694,474
₹1.69-0.01-0.6%₹1.66₹1.75₹1.6394,072
₹1.70+0.12+7.6%₹1.64₹1.75₹1.58670,689
₹1.58+0.06+3.9%₹1.52₹1.66₹1.5271,685
₹1.52-0.08-5.0%₹1.64₹1.78₹1.37120,199
₹1.60-0.10-5.9%₹1.57₹1.84₹1.55372,470
₹1.70+0.04+2.4%₹1.84₹1.84₹1.651,044,069
₹1.66+0.19+12.9%₹1.49₹1.75₹1.46891,177
Ticker
BSE:NEWLIGHT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹1.34 (+1.5%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.30 (-2.3%) on Oct 1, 2026

New Light Industries Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.30 (-2.3%) on Oct 1, 2026

New Light Industries Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.35 (0.0%) on Sep 28, 2026

New Light Industries Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1.40 (0.0%) on Sep 10, 2026

New Light Industries Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.43 (-0.7%) on Sep 7, 2026

New Light Industries Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹1.47 (-2.6%) on Aug 27, 2026

New Light Industries Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.54 (+4.8%) on Aug 14, 2026

New Light Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1.47 (-4.5%) on Aug 13, 2026

New Light Industries Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹1.70 (+0.6%) on Aug 10, 2026

All New Light Industries Ltd news

New Light Industries Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 63 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about New Light Industries Ltd.