Stock listing

BSE:NETTLINX Nettlinx Limited Share Price

Follow Nettlinx Limited into a list and get an email when it puts out news.

Share price · BSE:NETTLINX

₹10.76 INR -0.51 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹10.60 – ₹12.00 INROct 30, 2026
Volume
12,820 sharesOct 30, 2026
52-week range
₹8.04 – ₹23.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹422,824 INRMedian day 12,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nettlinx Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NETTLINX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.76-0.51-4.5%₹11.50₹12.00₹10.6012,820
₹11.27-0.10-0.9%₹11.14₹11.88₹10.685,009
₹11.37-0.50-4.2%₹11.87₹11.87₹11.064,867
₹11.870.000.0%₹12.11₹12.30₹11.614,162
₹11.87+0.78+7.0%₹12.00₹12.00₹11.018,700
₹11.09-0.02-0.2%₹11.38₹11.38₹10.5012,948
₹11.11+0.05+0.5%₹11.44₹11.44₹10.524,030
₹11.06-0.40-3.5%₹11.25₹12.00₹11.0012,384
₹11.46-0.49-4.1%₹11.71₹11.99₹10.886,948
₹11.95-0.06-0.5%₹12.25₹12.38₹11.7612,805
₹12.01-0.24-2.0%₹11.56₹12.88₹11.564,937
₹12.25+0.49+4.2%₹11.75₹12.40₹11.7211,201
₹11.76+0.12+1.0%₹11.72₹11.89₹11.72888
₹11.64-0.62-5.1%₹11.33₹11.98₹11.336,052
₹12.26+0.24+2.0%₹12.06₹12.69₹11.1115,469
₹12.02-0.37-3.0%₹12.50₹12.50₹11.956,198
₹12.39-0.31-2.4%₹13.35₹13.35₹11.764,931
₹12.70-0.29-2.2%₹13.60₹13.60₹12.515,494
₹12.99-0.73-5.3%₹13.88₹13.88₹12.659,723
₹13.72-0.14-1.0%₹13.16₹14.20₹12.5624,483
₹13.86+0.42+3.1%₹13.44₹14.38₹12.4449,295
₹13.44-0.92-6.4%₹14.94₹14.94₹13.2067,435
₹14.36+2.36+19.7%₹12.51₹14.40₹12.00374,652
₹12.00+2.00+20.0%₹10.40₹12.00₹10.21126,020
₹10.00-0.23-2.2%₹9.76₹10.49₹9.7612,664
₹10.23-0.16-1.5%₹10.34₹10.50₹10.008,911
₹10.39+0.27+2.7%₹9.92₹10.44₹9.924,462
₹10.12+0.08+0.8%₹10.00₹10.35₹8.0469,405
₹10.04-0.13-1.3%₹10.17₹10.44₹9.7033,153
₹10.17+0.45+4.6%₹10.20₹10.20₹9.6617,588
₹9.72-0.71-6.8%₹10.94₹10.94₹8.50126,637
₹10.43+0.14+1.4%₹10.06₹10.50₹10.0610,746
₹10.29-0.29-2.7%₹10.61₹10.86₹10.0084,599
₹10.58-0.92-8.0%₹11.48₹11.60₹9.6067,374
₹11.50+0.36+3.2%₹11.02₹11.68₹11.0215,578
₹11.14+0.04+0.4%₹11.54₹11.54₹10.8539,204
₹11.10-0.42-3.6%₹11.73₹11.73₹11.00152,097
₹11.52+0.05+0.4%₹11.24₹11.74₹11.2410,676
₹11.47+0.19+1.7%₹11.28₹11.50₹11.0110,270
₹11.28-0.40-3.4%₹12.42₹12.42₹10.3599,226
₹11.68-0.97-7.7%₹12.98₹12.98₹11.2572,806
₹12.65-0.29-2.2%₹13.25₹13.43₹12.0045,374
₹12.94+0.74+6.1%₹12.89₹13.44₹12.3027,952
₹12.20+0.58+5.0%₹11.36₹12.49₹11.3662,933
₹11.62-0.58-4.8%₹12.20₹12.20₹11.1037,310
₹12.20-0.01-0.1%₹12.20₹12.20₹12.0010,041
₹12.21-0.57-4.5%₹12.80₹12.80₹12.1095,416
₹12.78+0.03+0.2%₹12.90₹12.90₹12.33106,824
₹12.75-0.40-3.0%₹13.40₹13.45₹12.5219,843
₹13.15-0.36-2.7%₹13.17₹13.58₹13.114,932
₹13.51-0.08-0.6%₹13.94₹13.94₹13.025,147
₹13.59+0.18+1.3%₹14.00₹14.00₹13.0076,697
₹13.41-0.49-3.5%₹14.34₹14.34₹13.007,932
₹13.90-0.60-4.1%₹14.85₹14.86₹13.8026,430
₹14.50-0.22-1.5%₹14.99₹14.99₹14.0013,274
₹14.72-0.38-2.5%₹15.40₹16.00₹14.7012,378
₹15.10+0.10+0.7%₹15.07₹15.38₹15.072,649
₹15.00+0.13+0.9%₹15.90₹15.90₹14.741,468
₹14.87-0.11-0.7%₹14.85₹14.95₹13.6014,246
₹14.980.000.0%₹15.44₹15.44₹14.711,349
₹14.98-0.22-1.4%₹15.30₹15.30₹14.501,188
₹15.20-0.30-1.9%₹15.01₹15.89₹14.767,884
₹15.50+0.10+0.6%₹15.85₹15.85₹15.002,871
₹15.40+0.09+0.6%₹15.40₹15.79₹14.211,342
Ticker
BSE:NETTLINX
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Un Audited Financial Results For The Quarter And Half Year Ended 30.09.2026.

Oct 28, 2026

Closed ₹11.37 (-4.2%) on Oct 28, 2026

Confirmation certificate under Regulation 74(5) of the SEBI (Depositories and Participants), Regulations, 2018 for the quarter ended 30.09.2026.

Oct 13, 2026

Closed ₹12.25 (+4.2%) on Oct 14, 2026

Clarification On Price Movement

Oct 3, 2026

Closed ₹12.99 (-5.3%) on Oct 5, 2026

Nettlinx Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹14.98 (0.0%) on Aug 5, 2026

Nettlinx Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹14.98 (-1.4%) on Aug 4, 2026

Nettlinx Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹15.91 (+1.0%) on Jul 13, 2026

Nettlinx Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹15.92 (-1.0%) on Jul 9, 2026

Nettlinx Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹16.47 (+1.0%) on Jun 25, 2026

Nettlinx Limited Press Release May 25 2026

May 25, 2026

Closed ₹16.41 (-1.7%) on May 25, 2026

Nettlinx Limited Press Release Apr 29 2026

Apr 29, 2026

Closed ₹17.20 (-1.0%) on Apr 29, 2026

All Nettlinx Limited news

Decks

Nettlinx Limited on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
14 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2024
Decks
1 deck · latest May 10, 2024

Log in to ask 6ix AI your own questions about Nettlinx Limited.