Stock listing
BSE:NEOGEN Neogen Chemicals Ltd. Share Price
Indian listing (BSE) of Neogen Chemicals Ltd. · home listing NSE:NEOGEN
Follow Neogen Chemicals Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:NEOGEN
₹2,095.40 INR -76.00 (-3.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEOGEN
- Day range
- ₹2,020.10 – ₹2,143.00 INRNov 2, 2026
- Volume
- 210,289 sharesNov 2, 2026
- Market cap
- ₹62.95B INRAt the close on Nov 2, 2026 · price × 30.04M shares outstanding
- 52-week range
- ₹966.70 – ₹2,785.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹473.1M INRMedian day 157,182 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NEOGEN · Home | ₹2,095.40 INR | -76.00 (-3.5%) | 210,289 | ₹2,130.00 | ₹2,143.00 | ₹2,020.10 | ₹2,171.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:NEOGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,095.40 | -76.00 | -3.5% | ₹2,130.00 | ₹2,143.00 | ₹2,020.10 | 210,289 | |
| ₹2,171.40 | -90.30 | -4.0% | ₹2,270.00 | ₹2,270.00 | ₹2,158.90 | 77,054 | |
| ₹2,261.70 | -9.20 | -0.4% | ₹2,268.00 | ₹2,277.00 | ₹2,228.50 | 53,973 | |
| ₹2,270.90 | +88.50 | +4.1% | ₹2,166.30 | ₹2,313.00 | ₹2,162.40 | 322,145 | |
| ₹2,182.40 | +7.50 | +0.3% | ₹2,219.90 | ₹2,261.80 | ₹2,146.30 | 164,022 | |
| ₹2,174.90 | +1.20 | +0.1% | ₹2,174.60 | ₹2,244.10 | ₹2,150.70 | 81,146 | |
| ₹2,173.70 | -65.50 | -2.9% | ₹2,239.20 | ₹2,263.30 | ₹2,112.80 | 202,798 | |
| ₹2,239.20 | -120.70 | -5.1% | ₹2,352.00 | ₹2,358.60 | ₹2,221.50 | 175,291 | |
| ₹2,359.90 | -121.90 | -4.9% | ₹2,485.00 | ₹2,516.90 | ₹2,335.00 | 350,242 | |
| ₹2,481.80 | -3.00 | -0.1% | ₹2,520.90 | ₹2,524.60 | ₹2,440.20 | 116,748 | |
| ₹2,484.80 | -22.80 | -0.9% | ₹2,513.10 | ₹2,534.60 | ₹2,444.20 | 180,719 | |
| ₹2,507.60 | -180.30 | -6.7% | ₹2,672.00 | ₹2,672.00 | ₹2,475.00 | 234,769 | |
| ₹2,687.90 | +118.20 | +4.6% | ₹2,588.00 | ₹2,785.00 | ₹2,575.00 | 719,889 | |
| ₹2,569.70 | +35.20 | +1.4% | ₹2,541.90 | ₹2,615.00 | ₹2,426.60 | 249,410 | |
| ₹2,534.50 | +156.30 | +6.6% | ₹2,384.90 | ₹2,585.00 | ₹2,384.90 | 410,407 | |
| ₹2,378.20 | -1.50 | -0.1% | ₹2,391.00 | ₹2,464.00 | ₹2,362.00 | 115,494 | |
| ₹2,379.70 | -51.60 | -2.1% | ₹2,435.00 | ₹2,450.00 | ₹2,370.00 | 78,074 | |
| ₹2,431.30 | +2.10 | +0.1% | ₹2,440.00 | ₹2,465.00 | ₹2,407.20 | 79,815 | |
| ₹2,429.20 | +118.00 | +5.1% | ₹2,319.00 | ₹2,438.50 | ₹2,319.00 | 91,934 | |
| ₹2,311.20 | -95.90 | -4.0% | ₹2,419.00 | ₹2,447.90 | ₹2,300.00 | 116,983 | |
| ₹2,407.10 | 0.00 | 0.0% | ₹2,407.10 | ₹2,407.10 | ₹2,407.10 | 0 | |
| ₹2,407.10 | -44.50 | -1.8% | ₹2,451.60 | ₹2,474.50 | ₹2,359.20 | 103,868 | |
| ₹2,451.60 | +16.30 | +0.7% | ₹2,445.30 | ₹2,480.00 | ₹2,403.00 | 147,004 | |
| ₹2,435.30 | +39.00 | +1.6% | ₹2,388.10 | ₹2,458.50 | ₹2,370.00 | 157,182 | |
| ₹2,396.30 | +11.10 | +0.5% | ₹2,395.20 | ₹2,436.20 | ₹2,345.90 | 175,449 | |
| ₹2,385.20 | +59.10 | +2.5% | ₹2,325.90 | ₹2,409.00 | ₹2,325.90 | 163,069 | |
| ₹2,326.10 | -66.00 | -2.8% | ₹2,390.20 | ₹2,411.50 | ₹2,296.70 | 231,587 | |
| ₹2,392.10 | +12.90 | +0.5% | ₹2,405.00 | ₹2,423.90 | ₹2,356.00 | 171,733 | |
| ₹2,379.20 | +19.40 | +0.8% | ₹2,371.60 | ₹2,397.70 | ₹2,363.70 | 122,496 | |
| ₹2,359.80 | -128.60 | -5.2% | ₹2,499.70 | ₹2,499.70 | ₹2,334.00 | 392,319 | |
| ₹2,488.40 | +92.80 | +3.9% | ₹2,435.00 | ₹2,498.20 | ₹2,376.20 | 355,984 | |
| ₹2,395.60 | +93.20 | +4.0% | ₹2,300.00 | ₹2,484.80 | ₹2,274.00 | 605,450 | |
| ₹2,302.40 | -7.90 | -0.3% | ₹2,302.00 | ₹2,347.80 | ₹2,202.90 | 239,255 | |
| ₹2,310.30 | -62.70 | -2.6% | ₹2,381.00 | ₹2,399.80 | ₹2,234.30 | 264,415 | |
| ₹2,373.00 | 0.00 | 0.0% | ₹2,373.00 | ₹2,373.00 | ₹2,373.00 | 0 | |
| ₹2,373.00 | -15.90 | -0.7% | ₹2,390.00 | ₹2,411.00 | ₹2,274.40 | 409,164 | |
| ₹2,388.90 | +133.70 | +5.9% | ₹2,240.00 | ₹2,400.00 | ₹2,231.00 | 410,092 | |
| ₹2,255.20 | +42.20 | +1.9% | ₹2,216.00 | ₹2,336.40 | ₹2,216.00 | 234,288 | |
| ₹2,213.00 | +75.10 | +3.5% | ₹2,223.20 | ₹2,250.00 | ₹2,175.70 | 88,409 | |
| ₹2,137.90 | 0.00 | 0.0% | ₹2,137.90 | ₹2,137.90 | ₹2,137.90 | 0 | |
| ₹2,137.90 | +0.80 | 0.0% | ₹2,149.00 | ₹2,172.60 | ₹2,123.00 | 88,400 | |
| ₹2,137.10 | +0.70 | 0.0% | ₹2,136.40 | ₹2,170.00 | ₹2,114.00 | 69,594 | |
| ₹2,136.40 | -17.50 | -0.8% | ₹2,147.50 | ₹2,166.30 | ₹2,113.10 | 62,823 | |
| ₹2,153.90 | -47.30 | -2.1% | ₹2,245.30 | ₹2,247.90 | ₹2,140.30 | 87,588 | |
| ₹2,201.20 | -8.60 | -0.4% | ₹2,206.50 | ₹2,215.30 | ₹2,162.00 | 85,393 | |
| ₹2,209.80 | -20.40 | -0.9% | ₹2,226.90 | ₹2,259.00 | ₹2,173.00 | 89,932 | |
| ₹2,230.20 | +46.90 | +2.1% | ₹2,183.00 | ₹2,246.30 | ₹2,173.00 | 128,727 | |
| ₹2,183.30 | +60.10 | +2.8% | ₹2,149.90 | ₹2,200.00 | ₹2,116.00 | 141,701 | |
| ₹2,123.20 | -9.40 | -0.4% | ₹2,133.00 | ₹2,144.00 | ₹2,086.40 | 111,358 | |
| ₹2,132.60 | -97.50 | -4.4% | ₹2,244.80 | ₹2,259.00 | ₹2,121.00 | 212,443 | |
| ₹2,230.10 | -29.00 | -1.3% | ₹2,259.20 | ₹2,283.90 | ₹2,190.10 | 161,327 | |
| ₹2,259.10 | -69.70 | -3.0% | ₹2,358.90 | ₹2,368.70 | ₹2,250.00 | 137,421 | |
| ₹2,328.80 | +0.30 | 0.0% | ₹2,360.00 | ₹2,390.00 | ₹2,319.00 | 210,832 | |
| ₹2,328.50 | +58.40 | +2.6% | ₹2,251.10 | ₹2,483.90 | ₹2,241.00 | 1,415,053 | |
| ₹2,270.10 | +65.20 | +3.0% | ₹2,223.00 | ₹2,302.20 | ₹2,181.70 | 240,329 | |
| ₹2,204.90 | +66.00 | +3.1% | ₹2,139.00 | ₹2,223.10 | ₹2,112.20 | 176,126 | |
| ₹2,138.90 | +70.70 | +3.4% | ₹2,089.10 | ₹2,166.50 | ₹2,049.50 | 130,692 | |
| ₹2,068.20 | -24.50 | -1.2% | ₹2,099.70 | ₹2,099.70 | ₹2,016.20 | 139,950 | |
| ₹2,092.70 | -90.10 | -4.1% | ₹2,185.00 | ₹2,185.00 | ₹2,085.50 | 186,543 | |
| ₹2,182.80 | +150.90 | +7.4% | ₹2,055.20 | ₹2,207.00 | ₹2,036.60 | 505,237 | |
| ₹2,031.90 | +0.40 | 0.0% | ₹2,046.00 | ₹2,059.00 | ₹2,004.20 | 52,244 | |
| ₹2,031.50 | +18.70 | +0.9% | ₹2,012.00 | ₹2,049.90 | ₹1,984.60 | 69,468 | |
| ₹2,012.80 | -70.40 | -3.4% | ₹2,104.00 | ₹2,113.00 | ₹2,008.50 | 100,355 | |
| ₹2,083.20 | +27.10 | +1.3% | ₹2,113.90 | ₹2,128.40 | ₹2,072.80 | 219,702 | |
| ₹2,056.10 | +68.00 | +3.4% | ₹2,055.70 | ₹2,072.00 | ₹2,005.10 | 81,141 |
- Ticker
- BSE:NEOGEN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Neogen Chemicals Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release on the unaudited financial results (standalone and consolidated) of the Company for the quarter and half year ended September 30, 2026.".
Latest deck · Nov 1, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Neogen Chemicals Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Press Release on the unaudited financial results (standalone and consolidated) of the Company for the quarter and half year ended September 30, 2026.".
Nov 1, 2026
Closed ₹2,095.40 (-3.5%) on Nov 2, 2026
Neogen Chemicals Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹2,379.20 (+0.8%) on Sep 22, 2026
Neogen Chemicals Ltd. Press Release Jul 26 2026
Jul 26, 2026
Closed ₹2,064.10 (+0.1%) on Jul 27, 2026
Press Release May 17 2026
May 17, 2026
Closed ₹1,691.10 (+1.6%) on May 18, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹1,301.20 (-0.1%) on Feb 12, 2026
Neogen Chemicals Ltd. Press Release Feb 12 2026
Feb 11, 2026
Closed ₹1,301.20 (-0.1%) on Feb 12, 2026
Press Release Nov 28 2025
Nov 28, 2025
Closed ₹1,130.90 (+0.5%) on Dec 1, 2025
Press Release Nov 09 2025
Nov 9, 2025
Closed ₹1,308.50 (-9.9%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Nov 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Jul 26, 2026
Q4 FY26 Earnings Presentation
Earnings · 35 slides · May 17, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Neogen Chemicals Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in the last 12 months · 39 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 37 decks · latest Nov 1, 2026
Where Neogen Chemicals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NEOGEN · Home listing | NSE | India | INR |
| BSE:NEOGEN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Neogen Chemicals Ltd.