Stock listing

BSE:NEIL Neil Industries Ltd Share Price

Follow Neil Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:NEIL

₹6.10 INR -0.49 (-7.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹5.75 – ₹6.95 INROct 30, 2026
Volume
22,833 sharesOct 30, 2026
52-week range
₹5.02 – ₹8.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹72,718 INRMedian day 3,633 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neil Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NEIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.10-0.49-7.4%₹6.95₹6.95₹5.7522,833
₹6.59+0.65+10.9%₹6.07₹6.71₹6.0523,056
₹5.94-0.06-1.0%₹6.00₹6.05₹5.901,577
₹6.00-0.22-3.5%₹6.30₹6.30₹5.815,531
₹6.22+0.31+5.2%₹5.51₹6.23₹5.513,241
₹5.91-0.24-3.9%₹5.99₹6.00₹5.803,926
₹6.15+0.28+4.8%₹5.99₹6.19₹5.901,117
₹5.87-0.34-5.5%₹6.21₹6.72₹5.1751,716
₹6.21-0.39-5.9%₹6.73₹6.90₹6.177,135
₹6.60+0.47+7.7%₹6.10₹6.63₹6.106,114
₹6.13-0.38-5.8%₹6.48₹6.48₹6.007,781
₹6.51-0.27-4.0%₹7.23₹7.23₹6.184,346
₹6.78+0.29+4.5%₹6.82₹6.82₹6.1521,540
₹6.49+0.41+6.7%₹6.50₹6.50₹6.0914,231
₹6.08+0.03+0.5%₹6.89₹6.89₹5.912,590
₹6.05-0.35-5.5%₹6.39₹6.39₹5.90432
₹6.40-0.08-1.2%₹6.41₹6.41₹6.40203
₹6.48-0.02-0.3%₹6.50₹6.50₹5.80864
₹6.50+0.11+1.7%₹6.39₹6.69₹5.581,155
₹6.39+0.09+1.4%₹6.30₹6.40₹6.30339
₹6.30-0.12-1.9%₹6.40₹6.40₹6.30337
₹6.42+0.22+3.5%₹6.20₹6.43₹6.20951
₹6.20-0.05-0.8%₹6.48₹6.48₹6.20324
₹6.25+0.08+1.3%₹6.17₹6.25₹6.101,749
₹6.17-0.24-3.7%₹6.74₹6.74₹6.16922
₹6.41-0.01-0.2%₹6.45₹6.48₹6.20502
₹6.42+0.17+2.7%₹6.49₹6.49₹6.353,801
₹6.25-0.24-3.7%₹6.50₹6.50₹6.08689
₹6.49+0.02+0.3%₹6.59₹6.59₹6.163,744
₹6.47+0.08+1.3%₹6.36₹6.48₹6.36392
₹6.39+0.10+1.6%₹6.19₹6.48₹5.717,943
₹6.290.000.0%₹6.33₹6.37₹6.10809
₹6.29+0.03+0.5%₹6.12₹6.39₹6.12487
₹6.26+0.25+4.2%₹6.02₹6.47₹6.026,693
₹6.01-0.61-9.2%₹6.62₹6.62₹5.9963,222
₹6.62-0.11-1.6%₹6.41₹7.15₹6.412,161
₹6.73-0.12-1.8%₹6.50₹6.74₹6.507,359
₹6.85+0.15+2.2%₹6.99₹6.99₹6.70114
₹6.70-0.10-1.5%₹6.80₹6.80₹6.523,099
₹6.80-0.08-1.2%₹7.31₹7.31₹6.801,418
₹6.88+0.26+3.9%₹7.73₹7.73₹6.70616
₹6.62-0.24-3.5%₹7.20₹7.20₹6.5010,605
₹6.86-0.04-0.6%₹7.28₹7.28₹6.662,850
₹6.90-0.40-5.5%₹7.30₹7.39₹6.684,863
₹7.30+0.51+7.5%₹7.38₹7.40₹6.862,578
₹6.79-0.68-9.1%₹7.47₹7.50₹6.509,748
₹7.47+0.19+2.6%₹7.32₹7.60₹7.001,346
₹7.28+0.32+4.6%₹6.53₹7.39₹6.533,941
₹6.96-0.23-3.2%₹6.59₹7.50₹6.599,503
₹7.19-0.06-0.8%₹7.27₹7.27₹6.86886
₹7.25+0.31+4.5%₹7.28₹7.28₹7.254
₹6.94-0.54-7.2%₹7.03₹7.79₹6.419,115
₹7.48-0.03-0.4%₹7.58₹7.58₹7.44110
₹7.51+0.43+6.1%₹7.08₹7.51₹6.9020,905
₹7.08+0.06+0.9%₹7.15₹7.45₹6.663,521
₹7.020.000.0%₹7.03₹7.17₹7.02711
₹7.02+0.29+4.3%₹7.35₹7.35₹6.037,769
₹6.73-0.20-2.9%₹6.93₹7.23₹6.635,317
₹6.93-0.21-2.9%₹7.94₹7.94₹6.808,328
₹7.14-0.10-1.4%₹7.99₹7.99₹7.027,453
₹7.24-0.20-2.7%₹7.93₹7.93₹7.074,413
₹7.44+0.19+2.6%₹7.67₹7.98₹7.1533,469
₹7.250.000.0%₹7.84₹8.10₹6.6059,209
₹7.25+1.19+19.6%₹6.35₹7.27₹6.34190,992
Ticker
BSE:NEIL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 13, 2026

Closed ₹6.78 (+4.5%) on Oct 13, 2026

Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 12, 2026

Closed ₹6.78 (+4.5%) on Oct 13, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On October 12, 2026

Oct 12, 2026

Closed ₹6.78 (+4.5%) on Oct 13, 2026

Neil Industries Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.20 (-0.8%) on Sep 28, 2026

Neil Industries Ltd Press Release Aug 25 2026

Aug 25, 2026

Closed ₹6.79 (-9.1%) on Aug 25, 2026

Neil Industries Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹7.51 (+6.1%) on Aug 13, 2026

Neil Industries Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹7.51 (+6.1%) on Aug 13, 2026

Neil Industries Ltd Press Release Jul 16 2026

Jul 16, 2026

Closed ₹6.57 (+10.1%) on Jul 16, 2026

Neil Industries Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹6.57 (+10.1%) on Jul 16, 2026

Neil Industries Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹6.45 (-2.4%) on Jun 25, 2026

All Neil Industries Ltd news

Neil Industries Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 49 in all · newest Oct 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Neil Industries Ltd.