Stock listing
BSE:NEELKANTH Neelkanth Ltd Share Price
Follow Neelkanth Ltd into a list and get an email when it puts out news.
Share price · BSE:NEELKANTH
₹37.99 INR +1.43 (+3.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹34.74 – ₹38.38 INROct 29, 2026
- Volume
- 25 sharesOct 29, 2026
- 52-week range
- ₹27.16 – ₹57.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹14,192 INRMedian day 145 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:NEELKANTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.99 | +1.43 | +3.9% | ₹38.38 | ₹38.38 | ₹34.74 | 25 | |
| ₹36.56 | -0.44 | -1.2% | ₹38.85 | ₹38.85 | ₹36.50 | 1,056 | |
| ₹37.00 | -1.19 | -3.1% | ₹38.19 | ₹40.00 | ₹37.00 | 771 | |
| ₹38.19 | +0.19 | +0.5% | ₹38.00 | ₹38.19 | ₹38.00 | 52 | |
| ₹38.00 | -2.00 | -5.0% | ₹38.00 | ₹38.00 | ₹38.00 | 500 | |
| ₹40.00 | -2.00 | -4.8% | ₹40.00 | ₹40.00 | ₹40.00 | 50 | |
| ₹42.00 | +1.70 | +4.2% | ₹42.30 | ₹42.30 | ₹42.00 | 2 | |
| ₹40.30 | -1.70 | -4.0% | ₹41.20 | ₹41.20 | ₹39.90 | 1,776 | |
| ₹42.00 | -1.00 | -2.3% | ₹42.00 | ₹42.00 | ₹42.00 | 1 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹40.85 | 615 | |
| ₹43.00 | +1.27 | +3.0% | ₹43.81 | ₹43.81 | ₹39.66 | 1,434 | |
| ₹41.73 | -0.90 | -2.1% | ₹42.84 | ₹42.84 | ₹40.50 | 523 | |
| ₹42.63 | 0.00 | 0.0% | ₹42.63 | ₹42.63 | ₹42.63 | 0 | |
| ₹42.63 | 0.00 | 0.0% | ₹42.63 | ₹42.63 | ₹42.63 | 0 | |
| ₹42.63 | +2.03 | +5.0% | ₹38.57 | ₹42.63 | ₹38.57 | 19 | |
| ₹40.60 | 0.00 | 0.0% | ₹40.60 | ₹40.60 | ₹40.60 | 0 | |
| ₹40.60 | +0.65 | +1.6% | ₹39.90 | ₹41.94 | ₹38.00 | 151 | |
| ₹39.95 | +1.05 | +2.7% | ₹36.96 | ₹39.95 | ₹36.96 | 524 | |
| ₹38.90 | +1.75 | +4.7% | ₹35.30 | ₹38.99 | ₹35.30 | 590 | |
| ₹37.15 | 0.00 | 0.0% | ₹35.40 | ₹37.15 | ₹35.30 | 21 | |
| ₹37.15 | 0.00 | 0.0% | ₹37.15 | ₹37.15 | ₹37.15 | 0 | |
| ₹37.15 | +1.76 | +5.0% | ₹37.00 | ₹37.15 | ₹33.64 | 107 | |
| ₹35.39 | +1.68 | +5.0% | ₹34.38 | ₹35.39 | ₹34.04 | 1,110 | |
| ₹33.71 | +1.60 | +5.0% | ₹32.00 | ₹33.71 | ₹32.00 | 720 | |
| ₹32.11 | 0.00 | 0.0% | ₹32.11 | ₹32.11 | ₹32.11 | 0 | |
| ₹32.11 | +0.63 | +2.0% | ₹32.11 | ₹32.11 | ₹32.11 | 1 | |
| ₹31.48 | +1.49 | +5.0% | ₹31.48 | ₹31.48 | ₹31.48 | 21 | |
| ₹29.99 | -1.56 | -4.9% | ₹31.70 | ₹31.70 | ₹29.98 | 29 | |
| ₹31.55 | 0.00 | 0.0% | ₹31.40 | ₹31.55 | ₹31.40 | 65 | |
| ₹31.55 | 0.00 | 0.0% | ₹31.51 | ₹31.55 | ₹29.98 | 748 | |
| ₹31.55 | -1.61 | -4.9% | ₹34.79 | ₹34.79 | ₹31.51 | 274 | |
| ₹33.16 | -1.74 | -5.0% | ₹33.20 | ₹36.64 | ₹33.16 | 22 | |
| ₹34.90 | +0.76 | +2.2% | ₹33.00 | ₹35.84 | ₹33.00 | 86 | |
| ₹34.14 | -1.71 | -4.8% | ₹37.64 | ₹37.64 | ₹34.12 | 1,378 | |
| ₹35.85 | -1.88 | -5.0% | ₹37.73 | ₹39.61 | ₹35.85 | 174 | |
| ₹37.73 | -1.98 | -5.0% | ₹39.90 | ₹39.90 | ₹37.73 | 254 | |
| ₹39.71 | -2.09 | -5.0% | ₹39.71 | ₹39.71 | ₹39.71 | 13 | |
| ₹41.80 | -2.20 | -5.0% | ₹41.80 | ₹41.80 | ₹41.80 | 211 | |
| ₹44.00 | +2.01 | +4.8% | ₹39.90 | ₹44.00 | ₹39.90 | 148 | |
| ₹41.99 | +1.32 | +3.2% | ₹40.67 | ₹42.70 | ₹40.67 | 344 | |
| ₹40.67 | +1.93 | +5.0% | ₹40.67 | ₹40.67 | ₹36.81 | 6 | |
| ₹38.74 | +1.84 | +5.0% | ₹37.64 | ₹38.74 | ₹35.06 | 1,248 | |
| ₹36.90 | -0.11 | -0.3% | ₹36.90 | ₹36.90 | ₹36.90 | 18 | |
| ₹37.01 | 0.00 | 0.0% | ₹35.60 | ₹37.01 | ₹35.16 | 851 | |
| ₹37.01 | +1.76 | +5.0% | ₹36.99 | ₹37.01 | ₹36.99 | 802 | |
| ₹35.25 | +0.25 | +0.7% | ₹35.00 | ₹35.25 | ₹35.00 | 120 | |
| ₹35.00 | -1.27 | -3.5% | ₹34.60 | ₹38.08 | ₹34.60 | 808 | |
| ₹36.27 | -1.73 | -4.6% | ₹36.10 | ₹38.00 | ₹36.10 | 11 | |
| ₹38.00 | -1.98 | -5.0% | ₹39.55 | ₹41.90 | ₹37.99 | 2,117 | |
| ₹39.98 | +0.48 | +1.2% | ₹41.47 | ₹41.47 | ₹37.53 | 422 | |
| ₹39.50 | +0.05 | +0.1% | ₹41.00 | ₹41.00 | ₹37.48 | 222 | |
| ₹39.45 | +1.45 | +3.8% | ₹39.54 | ₹39.54 | ₹36.10 | 145 | |
| ₹38.00 | -0.53 | -1.4% | ₹40.45 | ₹40.45 | ₹36.61 | 167 | |
| ₹38.53 | +1.83 | +5.0% | ₹36.50 | ₹38.53 | ₹34.87 | 1,775 | |
| ₹36.70 | -1.80 | -4.7% | ₹38.50 | ₹38.50 | ₹36.70 | 241 | |
| ₹38.50 | +0.50 | +1.3% | ₹39.00 | ₹39.00 | ₹38.50 | 22 | |
| ₹38.00 | -1.00 | -2.6% | ₹39.00 | ₹40.00 | ₹37.50 | 788 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 |
- Ticker
- BSE:NEELKANTH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Reply To BSE For Clarification Sought On Significant Movement In Price
Latest news
Reply To BSE For Clarification Sought On Significant Movement In Price
Oct 9, 2026
Closed ₹43.00 (+3.0%) on Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹42.63 (0.0%) on Oct 7, 2026
Neelkanth Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹38.90 (+4.7%) on Sep 28, 2026
Neelkanth Ltd Press Release Sep 21 2026
Sep 21, 2026
Closed ₹33.71 (+5.0%) on Sep 21, 2026
Neelkanth Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹39.71 (-5.0%) on Aug 31, 2026
Neelkanth Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹39.71 (-5.0%) on Aug 31, 2026
Neelkanth Ltd Press Release Aug 24 2026
Aug 24, 2026
Closed ₹38.74 (+5.0%) on Aug 24, 2026
Neelkanth Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.27 (-4.6%) on Aug 14, 2026
Neelkanth Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36.27 (-4.6%) on Aug 14, 2026
Neelkanth Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹38.00 (-1.4%) on Aug 7, 2026
Neelkanth Ltd on 6ix
- News releases
- 34 in the last 12 months · 78 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Neelkanth Ltd.