Stock listing

BSE:NEELKAN Neelkanth Rockminerals Ltd. Share Price

Follow Neelkanth Rockminerals Ltd. into a list and get an email when it puts out news.

Share price · BSE:NEELKAN

₹57.42 INR -2.42 (-4.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +193.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹56.86 – ₹62.80 INRNov 2, 2026
Volume
990 sharesNov 2, 2026
52-week range
₹14.51 – ₹72.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹116,772 INRMedian day 1,291 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Neelkanth Rockminerals Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:NEELKAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹57.42-2.42-4.0%₹62.80₹62.80₹56.86990
₹59.84+2.84+5.0%₹54.17₹59.84₹54.152,531
₹57.00-1.00-1.7%₹57.00₹57.00₹57.002
₹58.00-1.07-1.8%₹59.06₹62.01₹56.13373
₹59.07+0.76+1.3%₹55.41₹59.08₹55.40651
₹58.31+2.69+4.8%₹58.39₹58.40₹55.431,237
₹55.62-2.92-5.0%₹58.54₹58.54₹55.62201
₹58.54+2.58+4.6%₹55.50₹58.75₹53.171,424
₹55.96-2.94-5.0%₹58.90₹58.90₹55.96186
₹58.90+2.73+4.9%₹58.97₹58.97₹58.891,351
₹56.17+2.66+5.0%₹53.45₹56.17₹53.45221
₹53.51-2.79-5.0%₹59.10₹59.10₹53.51163
₹56.30+2.67+5.0%₹53.63₹56.30₹50.961,342
₹53.63-2.80-5.0%₹56.99₹58.99₹53.61211
₹56.43-2.95-5.0%₹56.43₹56.43₹56.43195
₹59.38-3.12-5.0%₹59.39₹59.39₹59.38677
₹62.50-3.28-5.0%₹62.51₹62.51₹62.501,659
₹65.78-3.46-5.0%₹72.67₹72.67₹65.78918
₹69.24+3.27+5.0%₹65.76₹69.26₹62.717,893
₹65.97-2.56-3.7%₹67.00₹67.82₹65.112,205
₹68.53-0.35-0.5%₹68.86₹68.86₹65.441,220
₹68.88+3.03+4.6%₹62.56₹68.88₹62.5631
₹65.85-1.03-1.5%₹63.55₹70.19₹63.542,708
₹66.88+1.80+2.8%₹68.33₹68.33₹61.832,101
₹65.08+3.04+4.9%₹58.95₹65.14₹58.951,291
₹62.04-0.84-1.3%₹62.50₹65.57₹60.00507
₹62.88+0.08+0.1%₹65.63₹65.63₹60.0078
₹62.80+2.96+4.9%₹60.43₹62.80₹56.871,398
₹59.84+2.84+5.0%₹56.43₹59.85₹54.172,288
₹57.00-0.49-0.9%₹57.00₹57.00₹57.0061
₹57.49-1.17-2.0%₹57.49₹57.49₹57.491,000
₹58.66-1.19-2.0%₹58.67₹58.67₹58.662,000
₹59.85+0.69+1.2%₹57.98₹60.34₹57.98138
₹59.16-1.19-2.0%₹59.17₹61.55₹59.16274
₹60.35-1.19-1.9%₹62.77₹62.77₹60.35206
₹61.54+1.20+2.0%₹61.53₹61.54₹61.532,283
₹60.34+1.18+2.0%₹60.00₹60.34₹60.004,075
₹59.16+1.16+2.0%₹58.00₹59.16₹58.002,116
₹58.00+0.67+1.2%₹58.47₹58.47₹58.002,100
₹57.33-1.17-2.0%₹57.33₹57.33₹57.332,635
₹58.50-1.19-2.0%₹59.60₹60.88₹58.502,324
₹59.69-1.21-2.0%₹61.50₹61.50₹59.69352
₹60.90+1.19+2.0%₹60.90₹60.90₹60.801,298
₹59.71+1.17+2.0%₹58.54₹59.71₹57.382,443
₹58.54-1.18-2.0%₹59.72₹59.72₹58.54262
₹59.72+1.16+2.0%₹59.72₹59.72₹59.71472
₹58.56+1.14+2.0%₹57.00₹58.56₹56.281,115
₹57.42-1.17-2.0%₹58.50₹58.50₹57.42689
₹58.59-1.19-2.0%₹60.96₹60.96₹58.59204
₹59.78-1.22-2.0%₹61.00₹61.00₹59.782,618
₹61.00-0.68-1.1%₹61.00₹61.00₹61.00698
₹61.68+1.20+2.0%₹60.48₹61.68₹59.301,324
₹60.48+1.18+2.0%₹58.12₹60.48₹58.123,511
₹59.30-1.21-2.0%₹59.30₹59.30₹59.301,489
₹60.51-1.23-2.0%₹61.74₹61.74₹60.51286
₹61.74-1.26-2.0%₹61.74₹61.74₹61.741,132
₹63.00+3.00+5.0%₹63.00₹63.00₹63.003,775
₹60.00+2.85+5.0%₹59.99₹60.00₹58.553,074
₹57.15+2.68+4.9%₹51.75₹57.19₹51.7513,727
₹54.47-2.86-5.0%₹60.19₹60.19₹54.475,271
₹57.33+2.73+5.0%₹57.32₹57.33₹57.004,566
₹54.60+2.60+5.0%₹54.49₹54.60₹50.0014,935
₹52.00+2.23+4.5%₹52.25₹52.25₹50.005,481
Ticker
BSE:NEELKAN
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Director

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Resignation of Statutory Auditors

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Resignation of Managing Director

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Results- Financial Results For September 30, 2026.

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Pursuant To Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 30, 2026

Closed ₹57.42 (-4.0%) on Nov 2, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting To Be Held On Friday, 30Th October, 2026 Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Oct 26, 2026

Closed ₹59.07 (+1.3%) on Oct 27, 2026

Announcement Under Regulation 30 (LODR)- Re-Constitution Of Committees.

Oct 22, 2026

Closed ₹55.62 (-5.0%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Change in Directorate

Oct 22, 2026

Closed ₹55.62 (-5.0%) on Oct 23, 2026

Neelkanth Rockminerals Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹68.53 (-0.5%) on Oct 1, 2026

All Neelkanth Rockminerals Ltd. news

Neelkanth Rockminerals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
32 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Neelkanth Rockminerals Ltd.