Stock listing

BSE:NEAGI Neelamalai Agro Industries Limited Share Price

Indian listing (BSE) of Neelamalai Agro Industries Limited · home listing NSE:NEAGI

Follow Neelamalai Agro Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:NEAGI

₹3,324.80 INR +74.80 (+2.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:NEAGI · Data provided by Twelve Data

Past 6 months -2.2% · daily closes, Apr 22, 2026 – Nov 6, 2026, adjusted for splits

Day range: ₹3,292.00 – ₹3,575.00 INRNov 6, 2026
Volume: 46 sharesNov 6, 2026
Traded on an average day: ₹120,016 INRMedian day 5 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:NEAGI · Home	₹3,324.80 INR	+74.80 (+2.3%)	46	₹3,575.00	₹3,575.00	₹3,292.00	₹3,250.00	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:NEAGI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹3,324.80	+74.80	+2.3%	₹3,575.00	₹3,575.00	₹3,292.00	46
Thu, Nov 5	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Wed, Nov 4	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Tue, Nov 3	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Mon, Nov 2	₹3,250.00	+50.00	+1.6%	₹3,251.00	₹3,251.00	₹3,250.00	11
Fri, Oct 30	₹3,200.00	0.00	0.0%	₹3,200.00	₹3,200.00	₹3,200.00	18
Thu, Oct 29	₹3,200.00	0.00	0.0%	₹3,200.00	₹3,200.00	₹3,200.00	0
Wed, Oct 28	₹3,200.00	0.00	0.0%	₹3,022.10	₹3,200.00	₹3,022.10	101
Tue, Oct 27	₹3,200.00	+78.90	+2.5%	₹3,150.00	₹3,200.00	₹3,134.30	6
Mon, Oct 26	₹3,121.10	-15.70	-0.5%	₹3,121.10	₹3,121.10	₹3,121.10	1
Fri, Oct 23	₹3,136.80	+0.20	0.0%	₹3,050.70	₹3,136.80	₹3,050.70	25
Thu, Oct 22	₹3,136.60	0.00	0.0%	₹3,136.60	₹3,136.60	₹3,136.60	0
Wed, Oct 21	₹3,136.60	-31.50	-1.0%	₹3,152.30	₹3,152.30	₹3,136.60	20
Mon, Oct 19	₹3,168.10	-32.00	-1.0%	₹3,168.10	₹3,168.10	₹3,168.10	2
Fri, Oct 16	₹3,200.10	-49.90	-1.5%	₹3,200.10	₹3,574.00	₹3,200.10	4
Thu, Oct 15	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Wed, Oct 14	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Tue, Oct 13	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Mon, Oct 12	₹3,250.00	0.00	0.0%	₹3,250.00	₹3,250.00	₹3,250.00	0
Fri, Oct 9	₹3,250.00	+55.40	+1.7%	₹3,250.00	₹3,250.00	₹3,250.00	3
Thu, Oct 8	₹3,194.60	-89.80	-2.7%	₹3,112.10	₹3,194.60	₹3,112.10	5
Wed, Oct 7	₹3,284.40	0.00	0.0%	₹3,284.40	₹3,284.40	₹3,284.40	0
Tue, Oct 6	₹3,284.40	-8.50	-0.3%	₹3,452.00	₹3,452.00	₹3,230.10	51
Mon, Oct 5	₹3,292.90	-16.50	-0.5%	₹3,292.90	₹3,292.90	₹3,292.90	5
Thu, Oct 1	₹3,309.40	-174.10	-5.0%	₹3,325.00	₹3,325.00	₹3,309.40	8
Wed, Sep 30	₹3,483.50	0.00	0.0%	₹3,483.50	₹3,483.50	₹3,483.50	0
Tue, Sep 29	₹3,483.50	+83.50	+2.5%	₹3,483.50	₹3,483.50	₹3,483.50	2
Mon, Sep 28	₹3,400.00	-68.80	-2.0%	₹3,486.10	₹3,486.10	₹3,305.10	104
Fri, Sep 25	₹3,468.80	0.00	0.0%	₹3,468.80	₹3,468.80	₹3,468.80	0
Thu, Sep 24	₹3,468.80	0.00	0.0%	₹3,468.80	₹3,468.80	₹3,468.80	0
Wed, Sep 23	₹3,468.80	0.00	0.0%	₹3,468.80	₹3,468.80	₹3,468.80	1
Tue, Sep 22	₹3,468.80	-1.20	0.0%	₹3,452.70	₹3,470.00	₹3,452.70	15
Mon, Sep 21	₹3,470.00	+162.00	+4.9%	₹3,291.50	₹3,470.00	₹3,291.50	2
Fri, Sep 18	₹3,308.00	0.00	0.0%	₹3,308.00	₹3,308.00	₹3,308.00	1
Thu, Sep 17	₹3,308.00	0.00	0.0%	₹3,308.00	₹3,308.00	₹3,308.00	0
Wed, Sep 16	₹3,308.00	0.00	0.0%	₹3,308.00	₹3,308.00	₹3,308.00	0
Tue, Sep 15	₹3,308.00	-127.00	-3.7%	₹3,450.00	₹3,450.00	₹3,308.00	10
Fri, Sep 11	₹3,435.00	-34.00	-1.0%	₹3,443.00	₹3,443.00	₹3,435.00	11
Thu, Sep 10	₹3,469.00	-1.00	0.0%	₹3,469.00	₹3,469.00	₹3,469.00	1
Wed, Sep 9	₹3,470.00	0.00	0.0%	₹3,470.10	₹3,470.10	₹3,470.00	29
Tue, Sep 8	₹3,470.00	+21.00	+0.6%	₹3,449.00	₹3,470.00	₹3,449.00	10
Mon, Sep 7	₹3,449.00	+148.90	+4.5%	₹3,300.00	₹3,465.00	₹3,298.00	79
Fri, Sep 4	₹3,300.10	-70.00	-2.1%	₹3,300.10	₹3,300.10	₹3,300.10	1
Thu, Sep 3	₹3,370.10	0.00	0.0%	₹3,370.10	₹3,370.10	₹3,370.10	1
Wed, Sep 2	₹3,370.10	0.00	0.0%	₹3,370.10	₹3,370.10	₹3,370.10	0
Tue, Sep 1	₹3,370.10	-126.60	-3.6%	₹3,371.00	₹3,371.00	₹3,370.10	50
Mon, Aug 31	₹3,496.70	+46.70	+1.4%	₹3,467.20	₹3,600.00	₹3,410.10	34
Fri, Aug 28	₹3,450.00	+144.00	+4.4%	₹3,471.30	₹3,471.30	₹3,328.20	127
Thu, Aug 27	₹3,306.00	-174.00	-5.0%	₹3,400.00	₹3,400.00	₹3,306.00	99
Wed, Aug 26	₹3,480.00	+23.30	+0.7%	₹3,306.00	₹3,500.00	₹3,306.00	104
Tue, Aug 25	₹3,456.70	+151.70	+4.6%	₹3,256.00	₹3,470.00	₹3,256.00	49
Mon, Aug 24	₹3,305.00	0.00	0.0%	₹3,305.00	₹3,305.00	₹3,305.00	0
Fri, Aug 21	₹3,305.00	+1.70	+0.1%	₹3,305.00	₹3,305.00	₹3,305.00	5
Thu, Aug 20	₹3,303.30	-117.50	-3.4%	₹3,339.00	₹3,433.00	₹3,303.30	49
Wed, Aug 19	₹3,420.80	+95.60	+2.9%	₹3,438.00	₹3,438.00	₹3,339.00	19
Tue, Aug 18	₹3,325.20	+29.30	+0.9%	₹3,312.40	₹3,440.00	₹3,312.40	102
Mon, Aug 17	₹3,295.90	+156.90	+5.0%	₹3,001.00	₹3,295.90	₹3,001.00	668
Fri, Aug 14	₹3,139.00	+0.60	0.0%	₹3,139.00	₹3,139.00	₹3,139.00	18
Thu, Aug 13	₹3,138.40	0.00	0.0%	₹3,138.40	₹3,138.40	₹3,138.40	2
Wed, Aug 12	₹3,138.40	0.00	0.0%	₹3,138.40	₹3,138.40	₹3,138.40	1
Tue, Aug 11	₹3,138.40	-21.00	-0.7%	₹3,160.00	₹3,252.70	₹3,072.00	220
Mon, Aug 10	₹3,159.40	+47.50	+1.5%	₹3,150.00	₹3,159.40	₹3,099.90	97
Fri, Aug 7	₹3,111.90	-38.10	-1.2%	₹3,300.00	₹3,300.00	₹3,110.00	83
Thu, Aug 6	₹3,150.00	-15.00	-0.5%	₹3,155.00	₹3,155.00	₹3,150.00	28

Ticker: BSE:NEAGI
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

Neelamalai Agro Industries Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness

Where Neelamalai Agro Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:NEAGI · Home listing	NSE	India	INR
BSE:NEAGI · This page	BSE	India	INR