Stock listing

BSE:NEAGI Neelamalai Agro Industries Limited Share Price

Follow Neelamalai Agro Industries Limited into a list and get an email when it puts out news.

Share price · BSE:NEAGI

₹3,200.00 INR 0.00 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹3,200.00 – ₹3,200.00 INRNov 4, 2026
Volume: 3 sharesNov 4, 2026
52-week range: ₹2,985.00 – ₹3,899.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹71,103 INRMedian day 6 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:NEAGI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹3,200.00	0.00	0.0%	₹3,200.00	₹3,200.00	₹3,200.00	3
Tue, Nov 3	₹3,200.00	0.00	0.0%	₹3,200.00	₹3,200.00	₹3,200.00	5
Mon, Nov 2	₹3,200.00	+81.40	+2.6%	₹3,200.00	₹3,200.00	₹3,200.00	8
Fri, Oct 30	₹3,118.60	0.00	0.0%	₹3,118.60	₹3,118.60	₹3,118.60	0
Thu, Oct 29	₹3,118.60	0.00	0.0%	₹3,118.60	₹3,118.60	₹3,118.60	0
Wed, Oct 28	₹3,118.60	0.00	0.0%	₹3,118.60	₹3,118.60	₹3,118.60	0
Tue, Oct 27	₹3,118.60	0.00	0.0%	₹3,118.60	₹3,118.60	₹3,118.60	0
Mon, Oct 26	₹3,118.60	0.00	0.0%	₹3,118.60	₹3,118.60	₹3,118.60	0
Fri, Oct 23	₹3,118.60	-15.65	-0.5%	₹3,118.60	₹3,118.60	₹3,118.60	1
Thu, Oct 22	₹3,134.25	0.00	0.0%	₹3,134.25	₹3,134.25	₹3,134.25	0
Wed, Oct 21	₹3,134.25	-85.75	-2.7%	₹3,150.30	₹3,150.30	₹3,134.25	23
Mon, Oct 19	₹3,220.00	+19.90	+0.6%	₹3,010.00	₹3,220.00	₹3,010.00	9
Fri, Oct 16	₹3,200.10	-99.90	-3.0%	₹3,200.10	₹3,200.10	₹3,200.10	2
Thu, Oct 15	₹3,300.00	0.00	0.0%	₹3,300.00	₹3,300.00	₹3,300.00	1
Wed, Oct 14	₹3,300.00	-20.00	-0.6%	₹3,300.00	₹3,300.00	₹3,300.00	8
Tue, Oct 13	₹3,320.00	0.00	0.0%	₹3,320.00	₹3,320.00	₹3,320.00	0
Mon, Oct 12	₹3,320.00	+110.00	+3.4%	₹3,320.00	₹3,320.00	₹3,320.00	3
Fri, Oct 9	₹3,210.00	0.00	0.0%	₹3,210.00	₹3,210.00	₹3,210.00	21
Thu, Oct 8	₹3,210.00	-90.00	-2.7%	₹3,310.00	₹3,310.00	₹3,120.00	11
Wed, Oct 7	₹3,300.00	0.00	0.0%	₹3,300.00	₹3,300.00	₹3,300.00	4
Tue, Oct 6	₹3,300.00	-5.95	-0.2%	₹3,300.00	₹3,300.00	₹3,300.00	22
Mon, Oct 5	₹3,305.95	-16.60	-0.5%	₹3,305.95	₹3,305.95	₹3,305.95	80
Thu, Oct 1	₹3,322.55	+21.55	+0.7%	₹3,301.00	₹3,350.00	₹3,295.10	10
Wed, Sep 30	₹3,301.00	0.00	0.0%	₹3,301.00	₹3,301.00	₹3,301.00	0
Tue, Sep 29	₹3,301.00	0.00	0.0%	₹3,301.00	₹3,301.00	₹3,301.00	0
Mon, Sep 28	₹3,301.00	0.00	0.0%	₹3,301.00	₹3,301.00	₹3,301.00	0
Fri, Sep 25	₹3,301.00	-79.05	-2.3%	₹3,301.00	₹3,301.00	₹3,301.00	1
Thu, Sep 24	₹3,380.05	0.00	0.0%	₹3,380.05	₹3,380.05	₹3,380.05	0
Wed, Sep 23	₹3,380.05	+59.05	+1.8%	₹3,448.50	₹3,450.00	₹3,380.05	24
Tue, Sep 22	₹3,321.00	+7.00	+0.2%	₹3,321.00	₹3,321.00	₹3,321.00	5
Mon, Sep 21	₹3,314.00	0.00	0.0%	₹3,314.00	₹3,314.00	₹3,314.00	0
Fri, Sep 18	₹3,314.00	+9.00	+0.3%	₹3,300.00	₹3,314.00	₹3,300.00	6
Thu, Sep 17	₹3,305.00	-119.00	-3.5%	₹3,439.00	₹3,450.00	₹3,305.00	51
Wed, Sep 16	₹3,424.00	+74.00	+2.2%	₹3,300.20	₹3,424.00	₹3,300.05	52
Tue, Sep 15	₹3,350.00	-68.00	-2.0%	₹3,400.15	₹3,400.15	₹3,350.00	61
Fri, Sep 11	₹3,418.00	+83.00	+2.5%	₹3,434.00	₹3,434.95	₹3,335.05	6
Thu, Sep 10	₹3,335.00	0.00	0.0%	₹3,335.00	₹3,335.00	₹3,335.00	0
Wed, Sep 9	₹3,335.00	-110.40	-3.2%	₹3,468.10	₹3,468.10	₹3,335.00	2
Tue, Sep 8	₹3,445.40	+75.40	+2.2%	₹3,400.05	₹3,450.00	₹3,400.05	90
Fri, Sep 4	₹3,370.00	0.00	0.0%	₹3,370.00	₹3,370.00	₹3,370.00	0
Thu, Sep 3	₹3,370.00	+98.00	+3.0%	₹3,317.00	₹3,375.10	₹3,317.00	15
Wed, Sep 2	₹3,272.00	-79.00	-2.4%	₹3,272.00	₹3,272.00	₹3,272.00	1
Tue, Sep 1	₹3,351.00	-50.05	-1.5%	₹3,420.00	₹3,420.00	₹3,351.00	8
Mon, Aug 31	₹3,401.05	+51.00	+1.5%	₹3,499.00	₹3,499.00	₹3,401.05	8
Fri, Aug 28	₹3,350.05	-89.95	-2.6%	₹3,449.00	₹3,450.00	₹3,350.05	20
Thu, Aug 27	₹3,440.00	+125.00	+3.8%	₹3,334.00	₹3,479.95	₹3,334.00	6
Wed, Aug 26	₹3,315.00	-20.10	-0.6%	₹3,470.00	₹3,480.00	₹3,315.00	45
Tue, Aug 25	₹3,335.10	+5.10	+0.2%	₹3,220.00	₹3,362.00	₹3,220.00	37
Mon, Aug 24	₹3,330.00	-5.85	-0.2%	₹3,335.00	₹3,375.00	₹3,311.00	90
Fri, Aug 21	₹3,335.85	+0.20	0.0%	₹3,335.85	₹3,335.85	₹3,335.85	8
Thu, Aug 20	₹3,335.65	+34.65	+1.0%	₹3,432.00	₹3,432.00	₹3,304.00	10
Wed, Aug 19	₹3,301.00	+15.65	+0.5%	₹3,443.00	₹3,444.00	₹3,301.00	40
Tue, Aug 18	₹3,285.35	+65.00	+2.0%	₹3,299.95	₹3,381.35	₹3,250.50	69
Mon, Aug 17	₹3,220.35	+153.35	+5.0%	₹3,199.00	₹3,220.35	₹3,199.00	298
Fri, Aug 14	₹3,067.00	-3.15	-0.1%	₹3,100.00	₹3,100.00	₹3,029.00	23
Thu, Aug 13	₹3,070.15	-48.50	-1.6%	₹3,089.85	₹3,089.85	₹3,040.00	28
Wed, Aug 12	₹3,118.65	0.00	0.0%	₹3,118.65	₹3,118.65	₹3,118.65	0
Tue, Aug 11	₹3,118.65	-71.35	-2.2%	₹3,190.00	₹3,230.00	₹3,099.00	129
Mon, Aug 10	₹3,190.00	0.00	0.0%	₹3,190.00	₹3,190.00	₹3,190.00	0
Fri, Aug 7	₹3,190.00	0.00	0.0%	₹3,190.00	₹3,190.00	₹3,190.00	0
Thu, Aug 6	₹3,190.00	0.00	0.0%	₹3,190.00	₹3,190.00	₹3,190.00	0
Wed, Aug 5	₹3,190.00	+90.00	+2.9%	₹3,190.00	₹3,190.00	₹3,190.00	2
Tue, Aug 4	₹3,100.00	-99.95	-3.1%	₹3,150.00	₹3,150.00	₹3,100.00	23

Ticker: BSE:NEAGI
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Aug 19, 2026
Neelamalai Agro Industries Limited Press Release Aug 19 2026

Latest news

Neelamalai Agro Industries Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹3,335.65 (+1.0%) on Aug 20, 2026

Neelamalai Agro Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹3,220.35 (+5.0%) on Aug 17, 2026

Neelamalai Agro Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹3,220.35 (+5.0%) on Aug 17, 2026

Neelamalai Agro Industries Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹3,190.00 (0.0%) on Aug 7, 2026

Neelamalai Agro Industries Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹3,116.00 (0.0%) on Jul 30, 2026

Neelamalai Agro Industries Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹3,026.90 (-2.4%) on Jul 28, 2026

Neelamalai Agro Industries Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹3,075.00 (-0.8%) on Jul 14, 2026

Neelamalai Agro Industries Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹3,152.00 (0.0%) on Jun 30, 2026

Neelamalai Agro Industries Limited Press Release Jun 01 2026

Jun 1, 2026

Closed ₹3,234.05 (0.0%) on Jun 1, 2026

Neelamalai Agro Industries Limited Press Release Apr 24 2026

Apr 24, 2026

Closed ₹3,275.00 (-0.9%) on Apr 24, 2026

All Neelamalai Agro Industries Limited news

Neelamalai Agro Industries Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 22 in the last 12 months · 49 in all · newest Aug 19, 2026 · oldest 2024