Stock listing
BSE:NDMETAL N.D. Metal Industries Ltd. Share Price
Follow N.D. Metal Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:NDMETAL
₹75.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹75.00 – ₹75.00 INROct 30, 2026
- 52-week range
- ₹75.00 – ₹99.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹52 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:NDMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 11 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 5 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 1 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | 0.00 | 0.0% | ₹75.00 | ₹75.00 | ₹75.00 | 0 | |
| ₹75.00 | -0.50 | -0.7% | ₹75.00 | ₹75.00 | ₹75.00 | 10 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | 0.00 | 0.0% | ₹75.50 | ₹75.50 | ₹75.50 | 0 | |
| ₹75.50 | -0.49 | -0.6% | ₹75.50 | ₹75.50 | ₹75.50 | 1 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 17 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 | |
| ₹75.99 | 0.00 | 0.0% | ₹75.99 | ₹75.99 | ₹75.99 | 0 |
- Ticker
- BSE:NDMETAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
N.d. Metal Industries Ltd. Press Release Sep 30 2026
Latest news
N.d. Metal Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹75.00 (0.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹75.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹75.00 (0.0%) on Oct 1, 2026
N.d. Metal Industries Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹75.50 (0.0%) on Aug 13, 2026
N.d. Metal Industries Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹75.50 (-0.6%) on Aug 10, 2026
N.d. Metal Industries Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹75.99 (0.0%) on Jul 15, 2026
N.d. Metal Industries Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹75.81 (0.0%) on Jun 29, 2026
N.d. Metal Industries Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹75.81 (0.0%) on Jun 9, 2026
N.d. Metal Industries Ltd. Press Release Jun 03 2026
Jun 3, 2026
Closed ₹75.81 (0.0%) on Jun 3, 2026
N.d. Metal Industries Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹75.81 (0.0%) on Jun 1, 2026
N.D. Metal Industries Ltd. on 6ix
- News releases
- 18 in the last 12 months · 42 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about N.D. Metal Industries Ltd.